|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德赛电池(000049)电气机械和器材制造业上涨家数:125下跌家数:242平均涨幅:-0.60%平均换手:5.11%总成交额:2636.41亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 39.02 | 475.04 | +6.50 | +19.99% | 185162 | 69990.74 | 10.29% | | 300593 | 新雷能 | 39.00 | -108.62 | +5.68 | +17.05% | 883208.9 | 344220.6 | 19.62% | | 301362 | 民爆光电 | 263.55 | 188.56 | +24.82 | +10.40% | 61361 | 154241.8 | 20.68% | | 002927 | 泰永长征 | 23.83 | -646.59 | +2.17 | +10.02% | 106464 | 25044.96 | 4.82% | | 603303 | 得邦照明 | 24.82 | 47.98 | +2.26 | +10.02% | 96982 | 23255.5 | 2.03% | | 002056 | 横店东磁 | 22.41 | 20.49 | +2.04 | +10.01% | 952148.9 | 206879.1 | 5.86% | | 002851 | 麦格米特 | 132.36 | 502.56 | +12.03 | +10.00% | 301949 | 392737.6 | 6.59% | | 600520 | 三佳科技 | 33.47 | 395.76 | +3.04 | +9.99% | 139107 | 45099.69 | 8.78% | | 002745 | 木林森 | 10.82 | -13.37 | +0.98 | +9.96% | 1141713 | 118581.7 | 10.73% | | 688345 | 博力威 | 59.95 | 85.17 | +5.32 | +9.74% | 52106.33 | 30490.59 | 5.21% | | 688411 | 海博思创 | 272.91 | 46.93 | +20.75 | +8.23% | 110974.6 | 301075.6 | 8.37% | | 002364 | 中恒电气 | 56.25 | 241.95 | +4.16 | +7.99% | 639700 | 357870.4 | 11.46% | | 301291 | 明阳电气 | 58.96 | 36.92 | +3.92 | +7.12% | 166599 | 97997.03 | 10.08% | | 002531 | 天顺风能 | 12.44 | -97.29 | +0.81 | +6.96% | 699928 | 85154.91 | 3.92% | | 920181 | 赛英电子 | 115.64 | 53.69 | +7.26 | +6.70% | 20517 | 23203.86 | 20.48% | | 002860 | 星帅尔 | 14.49 | 27.09 | +0.88 | +6.47% | 295487 | 41915.6 | 8.41% | | 920339 | 恒太照明 | 8.97 | 93.31 | +0.51 | +6.03% | 28338 | 2491.558 | 1.87% | | 002452 | 长高电新 | 12.23 | 20.74 | +0.69 | +5.98% | 688332 | 85163.29 | 13.36% | | 002733 | 雄韬股份 | 29.32 | 141.05 | +1.57 | +5.66% | 379053 | 110635.7 | 10.28% | | 001326 | 联域股份 | 71.41 | 182.54 | +3.77 | +5.57% | 33784 | 23298.21 | 14.02% | | 002922 | 伊戈尔 | 42.63 | 79.50 | +2.17 | +5.36% | 461402 | 186526.2 | 12.30% | | 002823 | 凯中精密 | 18.60 | 25.79 | +0.91 | +5.14% | 413924 | 76779.57 | 18.91% | | 300617 | 安靠智电 | 66.30 | 139.43 | +3.24 | +5.14% | 158013 | 106332.8 | 11.37% | | 002706 | 良信股份 | 13.48 | 69.27 | +0.62 | +4.82% | 847831.1 | 115208.9 | 9.27% | | 603677 | 奇精机械 | 18.58 | 86.41 | +0.85 | +4.79% | 95429 | 17238.18 | 4.95% | | 002617 | 露笑科技 | 9.58 | 98.93 | +0.43 | +4.70% | 2683796 | 254323.3 | 14.29% | | 002677 | 浙江美大 | 7.87 | 763.62 | +0.35 | +4.65% | 119361 | 9452.251 | 2.16% | | 300222 | 科大智能 | 14.76 | 132.10 | +0.62 | +4.38% | 728071.1 | 104721.8 | 11.22% | | 002498 | 汉缆股份 | 9.30 | 54.20 | +0.39 | +4.38% | 1625972 | 151729.7 | 4.89% | | 301226 | 祥明智能 | 40.05 | 416.74 | +1.66 | +4.32% | 53801 | 21596.1 | 4.94% | | 688676 | 金盘科技 | 100.21 | 69.31 | +4.14 | +4.31% | 216397.7 | 212925.8 | 4.71% | | 002270 | 华明装备 | 23.91 | 30.55 | +0.97 | +4.23% | 228522 | 54718.82 | 2.55% | | 300632 | 光莆股份 | 38.06 | -369.04 | +1.38 | +3.76% | 668839 | 238666.4 | 29.39% | | 002334 | 英威腾 | 9.40 | 54.01 | +0.34 | +3.75% | 760059.1 | 71335.46 | 10.34% | | 600312 | 平高电气 | 22.03 | 25.41 | +0.77 | +3.62% | 271483 | 59583.86 | 2.00% | | 300125 | *ST聆达 | 11.02 | 187.47 | +0.38 | +3.57% | 89613 | 9666.135 | 2.48% | | 300444 | 双杰电气 | 15.44 | 26.46 | +0.53 | +3.55% | 570115 | 88695.79 | 9.17% | | 300913 | 兆龙互连 | 54.50 | 75.54 | +1.87 | +3.55% | 77586 | 41679.41 | 3.03% | | 002346 | 柘中股份 | 21.06 | 33.34 | +0.71 | +3.49% | 105722 | 22232.2 | 2.70% | | 000921 | 海信家电 | 24.95 | 11.17 | +0.84 | +3.48% | 144439 | 35753.66 | 1.57% | | 002076 | *ST星光 | 2.69 | -308.80 | +0.09 | +3.46% | 635498 | 16854.02 | 6.10% | | 002491 | 通鼎互联 | 23.58 | -185.01 | +0.78 | +3.42% | 1422804 | 327142.4 | 12.09% | | 600580 | 卧龙电驱 | 42.49 | 58.53 | +1.40 | +3.41% | 883516.9 | 371984.2 | 5.67% | | 300625 | 三雄极光 | 12.50 | -64.72 | +0.40 | +3.31% | 43508 | 5370.728 | 2.69% | | 603679 | 华体科技 | 18.23 | -23.55 | +0.57 | +3.23% | 102428 | 18483.05 | 5.76% | | 002028 | 思源电气 | 203.36 | 48.91 | +6.22 | +3.16% | 105258 | 212241.6 | 1.72% | | 603063 | 禾望电气 | 59.90 | 57.73 | +1.77 | +3.04% | 304862 | 180217.4 | 6.63% | | 000400 | 许继电气 | 26.70 | 25.40 | +0.78 | +3.01% | 265600 | 71023.88 | 2.63% | | 920046 | 亿能电力 | 29.50 | 194.39 | +0.84 | +2.93% | 73278 | 21640.69 | 13.10% | | 603045 | 福达合金 | 67.14 | 30.91 | +1.85 | +2.83% | 110905 | 72432.95 | 8.19% | | 600885 | 宏发股份 | 34.58 | 29.23 | +0.92 | +2.73% | 259077 | 88708.45 | 1.67% | | 002090 | 金智科技 | 11.34 | 62.58 | +0.29 | +2.62% | 107195 | 12053.72 | 2.71% | | 603459 | 红板科技 | 108.30 | 146.98 | +2.69 | +2.55% | 331036 | 354962 | 41.88% | | 002801 | 微光股份 | 35.62 | 19.68 | +0.87 | +2.50% | 67382 | 23417.01 | 5.82% | | 300407 | 凯发电气 | 13.63 | 61.66 | +0.33 | +2.48% | 107248 | 14523.45 | 4.14% | | 601179 | 中国西电 | 16.65 | 64.59 | +0.40 | +2.46% | 1456989 | 243905.3 | 2.84% | | 688330 | 宏力达 | 41.02 | 9.10 | +0.93 | +2.32% | 41889.56 | 17632.5 | 2.99% | | 300499 | 高澜股份 | 46.33 | 463.18 | +1.02 | +2.25% | 449746 | 207242.6 | 16.57% | | 600973 | 宝胜股份 | 7.34 | -596.31 | +0.16 | +2.23% | 277729 | 20282.06 | 2.03% | | 605336 | *ST帅电 | 16.74 | -49.26 | +0.35 | +2.14% | 38904 | 6438.136 | 2.12% | | 300105 | 龙源技术 | 6.73 | -53.56 | +0.14 | +2.12% | 91138 | 6096.734 | 1.77% | | 000586 | 汇源通信 | 17.99 | -348.88 | +0.37 | +2.10% | 167057 | 29457.51 | 8.74% | | 301502 | 华阳智能 | 86.20 | 217.26 | +1.76 | +2.08% | 27392 | 23727.48 | 11.57% | | 600089 | 特变电工 | 26.56 | 21.76 | +0.54 | +2.08% | 1287851 | 342347.1 | 2.55% | | 300833 | 浩洋股份 | 37.77 | 29.79 | +0.75 | +2.03% | 14175 | 5279.115 | 1.74% | | 002606 | 大连电瓷 | 16.78 | 29.34 | +0.33 | +2.01% | 638015 | 106826.2 | 15.15% | | 605288 | 凯迪股份 | 109.90 | 222.78 | +2.14 | +1.99% | 27793 | 30358.85 | 3.96% | | 603070 | 万控智造 | 17.23 | 113.70 | +0.33 | +1.95% | 130152 | 22256.99 | 3.25% | | 002527 | 新时达 | 14.26 | 1543.23 | +0.26 | +1.86% | 226258 | 32097.98 | 4.28% | | 300040 | 九洲集团 | 7.42 | 108.81 | +0.13 | +1.78% | 394144 | 29394.29 | 7.57% | | 688719 | 爱科赛博 | 81.00 | -222.01 | +1.41 | +1.77% | 30810.73 | 24746.46 | 3.43% | | 603530 | 神马电力 | 57.72 | 53.96 | +1.00 | +1.76% | 26632 | 15305.78 | 0.62% | | 688517 | 金冠电气 | 23.83 | 42.81 | +0.40 | +1.71% | 44703.86 | 10659.8 | 3.27% | | 300274 | 阳光电源 | 167.24 | 29.07 | +2.73 | +1.66% | 904130 | 1497978 | 5.69% | | 300889 | 爱克股份 | 24.11 | -66.62 | +0.39 | +1.64% | 107353 | 25868.31 | 7.21% | | 002546 | 新联电子 | 8.04 | 11.93 | +0.13 | +1.64% | 112737 | 9043.85 | 1.41% | | 603097 | 江苏华辰 | 30.31 | 100.42 | +0.49 | +1.64% | 60915 | 18585.49 | 3.80% | | 600517 | 国网英大 | 5.62 | 13.87 | +0.08 | +1.44% | 213945 | 12007.22 | 0.37% | | 300341 | 麦克奥迪 | 15.92 | 45.99 | +0.22 | +1.40% | 91705 | 14483.11 | 1.78% | | 300252 | 金信诺 | 16.16 | 331.48 | +0.22 | +1.38% | 298611 | 47652.07 | 5.34% | | 002358 | 森源电气 | 6.80 | 64.19 | +0.09 | +1.34% | 206404 | 14068.87 | 2.22% | | 300724 | 捷佳伟创 | 89.10 | 14.24 | +1.17 | +1.33% | 119753 | 106227.2 | 4.12% | | 603370 | 华新精科 | 47.42 | 55.48 | +0.59 | +1.26% | 21562 | 10129.1 | 6.16% | | 002300 | 太阳电缆 | 9.38 | 86.53 | +0.11 | +1.19% | 281122 | 26415.6 | 3.89% | | 603728 | 鸣志电器 | 68.99 | 426.51 | +0.80 | +1.17% | 121727 | 83619.01 | 2.91% | | 600468 | 百利电气 | 6.93 | 91.25 | +0.08 | +1.17% | 199659 | 13779.22 | 1.84% | | 002533 | 金杯电工 | 13.43 | 16.56 | +0.15 | +1.13% | 134924 | 18341.93 | 2.12% | | 300153 | 科泰电源 | 30.01 | 167.23 | +0.32 | +1.08% | 133835 | 40204.49 | 4.20% | | 600550 | 保变电气 | 14.29 | 115.28 | +0.15 | +1.06% | 362500 | 51968.35 | 1.97% | | 300510 | 金冠股份 | 4.02 | -9.50 | +0.04 | +1.01% | 202727 | 8190.993 | 2.46% | | 600268 | 国电南自 | 14.12 | 29.13 | +0.14 | +1.00% | 178628 | 25332.7 | 1.77% | | 603701 | 德宏股份 | 25.79 | 444.32 | +0.24 | +0.94% | 48490 | 12538 | 1.86% | | 688611 | 杭州柯林 | 75.37 | -1075.02 | +0.65 | +0.87% | 21541.3 | 16127.77 | 1.40% | | 000922 | 佳电股份 | 14.03 | 41.87 | +0.12 | +0.86% | 306232 | 42351.6 | 4.34% | | 600577 | 精达股份 | 14.99 | 52.82 | +0.12 | +0.81% | 850096.9 | 126440.8 | 3.95% | | 605066 | 天正电气 | 7.51 | 48.94 | +0.05 | +0.67% | 90636 | 6857.239 | 1.80% | | 301609 | 山大电力 | 49.05 | 59.25 | +0.31 | +0.64% | 23598 | 11618.42 | 6.44% | | 688390 | 固德威 | 142.59 | 131.07 | +0.87 | +0.61% | 81617.24 | 113737.6 | 3.36% | | 605277 | 新亚电子 | 23.06 | 34.30 | +0.14 | +0.61% | 55696 | 12807.57 | 1.75% | | 301590 | 优优绿能 | 199.99 | 204.22 | +1.12 | +0.56% | 6590 | 13131.58 | 7.66% | | 300376 | 易事特 | 5.40 | -2372.48 | +0.03 | +0.56% | 208510 | 11382.99 | 0.90% | | 003021 | 兆威机电 | 112.30 | 124.91 | +0.62 | +0.56% | 72639 | 81504.45 | 3.50% | | 600416 | 湘电股份 | 13.05 | 86.31 | +0.07 | +0.54% | 732092.9 | 96082.16 | 4.96% | | 300530 | 领湃科技 | 22.78 | -30.82 | +0.12 | +0.53% | 23702 | 5348.672 | 1.38% | | 600487 | 亨通光电 | 73.41 | 56.08 | +0.36 | +0.49% | 1462518 | 1044780 | 5.98% | | 603703 | 盛洋科技 | 14.33 | -252.81 | +0.07 | +0.49% | 132881 | 19221.84 | 3.20% | | 300265 | 通光线缆 | 21.68 | 331.33 | +0.10 | +0.46% | 476703 | 104093 | 10.20% | | 603075 | 热威股份 | 25.62 | 31.65 | +0.11 | +0.43% | 45575 | 11564.01 | 11.05% | | 300693 | 盛弘股份 | 58.70 | 37.59 | +0.24 | +0.41% | 151672 | 89447.22 | 5.64% | | 603015 | 弘讯科技 | 12.74 | 194.69 | +0.05 | +0.39% | 106588 | 13661 | 2.64% | | 605555 | 德昌股份 | 16.61 | 85.27 | +0.06 | +0.36% | 93789 | 15592.96 | 1.94% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.02 | +0.36% | 564565 | 30961.43 | 4.55% | | 300477 | ST合纵 | 2.84 | -3.38 | +0.01 | +0.35% | 287761 | 8141.386 | 2.89% | | 300048 | 合康新能 | 5.92 | 300.93 | +0.02 | +0.34% | 137250 | 8108.538 | 1.21% | | 002723 | 小崧股份 | 9.18 | -11.17 | +0.03 | +0.33% | 110199 | 10008.05 | 3.48% | | 300069 | 金利华电 | 53.02 | -4095.39 | +0.15 | +0.28% | 384505 | 217474.6 | 32.86% | | 600192 | 长城电工 | 8.14 | -9.85 | +0.02 | +0.25% | 62836 | 5116.671 | 1.42% | | 600732 | 爱旭股份 | 12.74 | -13.75 | +0.03 | +0.24% | 441317 | 55105.4 | 2.10% | | 600983 | 惠而浦 | 8.87 | 13.62 | +0.02 | +0.23% | 23636 | 2093.411 | 0.31% | | 300894 | 火星人 | 10.05 | -13.83 | +0.02 | +0.20% | 54273 | 5461.459 | 1.85% | | 002614 | 奥佳华 | 5.37 | -59.96 | +0.01 | +0.19% | 67638 | 3625.019 | 1.53% | | 920018 | 宏远股份 | 26.35 | 31.06 | +0.03 | +0.11% | 9943 | 2641.541 | 2.25% | | 002953 | 日丰股份 | 11.10 | 34.82 | +0.01 | +0.09% | 38983 | 4322.367 | 1.44% | | 603685 | 晨丰科技 | 32.56 | 221.55 | +0.01 | +0.03% | 29359 | 9680.893 | 1.46% | | 002290 | 禾盛新材 | 102.58 | 163.65 | +0.01 | +0.01% | 136523 | 137188.7 | 5.52% | | 002139 | 拓邦股份 | 11.19 | 63.74 | 0.00 | 0.00% | 181712 | 20292.85 | 1.70% | | 603606 | 东方电缆 | 56.98 | 28.77 | 0.00 | 0.00% | 90007 | 51052.13 | 1.31% | | 301386 | 未来电器 | 25.23 | 38.49 | -0.02 | -0.08% | 15176 | 3824.889 | 3.37% | | 000533 | 顺钠股份 | 12.31 | 85.59 | -0.01 | -0.08% | 300084 | 37201.39 | 4.38% | | 002892 | 科力尔 | 11.67 | 451.13 | -0.01 | -0.09% | 262579 | 30726.75 | 5.24% | | 002339 | 积成电子 | 9.22 | 570.67 | -0.01 | -0.11% | 156756 | 14633.88 | 3.27% | | 002543 | 万和电气 | 7.85 | 50.33 | -0.01 | -0.13% | 38696 | 3032.158 | 0.58% | | 002508 | 老板电器 | 17.33 | 13.40 | -0.03 | -0.17% | 36310 | 6299.886 | 0.39% | | 603507 | 振江股份 | 42.42 | 38.84 | -0.08 | -0.19% | 64525 | 27583.42 | 3.55% | | 300124 | 汇川技术 | 78.83 | 45.02 | -0.16 | -0.20% | 428187 | 336162.4 | 1.78% | | 601369 | 陕鼓动力 | 8.91 | 22.19 | -0.02 | -0.22% | 81638 | 7295.996 | 0.48% | | 600105 | 永鼎股份 | 47.20 | 671.97 | -0.11 | -0.23% | 1071397 | 500833.7 | 7.33% | | 000651 | 格力电器 | 38.63 | 7.42 | -0.11 | -0.28% | 325133 | 126133.5 | 0.59% | | 600690 | 海尔智家 | 20.31 | 10.18 | -0.07 | -0.34% | 291053 | 59138.38 | 0.47% | | 300933 | 中辰股份 | 8.55 | -394.47 | -0.03 | -0.35% | 157641 | 13557.41 | 2.88% | | 603551 | 奥普科技 | 11.04 | 14.77 | -0.04 | -0.36% | 17910 | 1971.422 | 0.47% | | 000521 | 长虹美菱 | 5.45 | 18.77 | -0.02 | -0.37% | 46214 | 2519.57 | 0.53% | | 002169 | 智光电气 | 18.80 | 75.33 | -0.07 | -0.37% | 710136.9 | 134464.3 | 9.36% | | 002335 | 科华数据 | 63.82 | 77.03 | -0.27 | -0.42% | 212645 | 135364.3 | 4.67% | | 002245 | 蔚蓝锂芯 | 20.32 | 45.38 | -0.09 | -0.44% | 2143611 | 429199.4 | 13.34% | | 301031 | 中熔电气 | 177.47 | 38.28 | -0.86 | -0.48% | 46913 | 84682.97 | 6.04% | | 603861 | 白云电器 | 15.95 | 42.77 | -0.08 | -0.50% | 178123 | 28544.54 | 3.37% | | 002112 | 三变科技 | 19.12 | 346.30 | -0.10 | -0.52% | 176327 | 34332.52 | 6.73% | | 002724 | 海洋王 | 5.68 | 58.32 | -0.03 | -0.53% | 67484 | 3819.805 | 1.19% | | 000333 | 美的集团 | 79.81 | 13.74 | -0.47 | -0.59% | 231275 | 184266.3 | 0.34% | | 002218 | 拓日新能 | 5.08 | -36.04 | -0.03 | -0.59% | 418704 | 21347.64 | 3.02% | | 300018 | 中元股份 | 14.88 | 50.80 | -0.09 | -0.60% | 203055 | 30249.83 | 5.63% | | 688663 | 新风光 | 94.40 | 186.77 | -0.60 | -0.63% | 56711.75 | 53907.84 | 4.01% | | 301439 | 泓淋电力 | 16.93 | 32.05 | -0.11 | -0.65% | 41053 | 6973.745 | 2.24% | | 300283 | 温州宏丰 | 18.40 | 94.76 | -0.12 | -0.65% | 819259.1 | 152852.2 | 21.57% | | 603109 | 神驰机电 | 20.98 | 50.12 | -0.14 | -0.66% | 16090 | 3379.901 | 0.77% | | 002451 | 摩恩电气 | 8.94 | 295.27 | -0.06 | -0.67% | 98335 | 8847.611 | 2.24% | | 300820 | 英杰电气 | 67.40 | 71.77 | -0.46 | -0.68% | 102750 | 69314.44 | 9.19% | | 600336 | 澳柯玛 | 8.59 | -31.53 | -0.06 | -0.69% | 206541 | 17604.24 | 2.59% | | 300427 | 红相股份 | 9.74 | -159.16 | -0.07 | -0.71% | 190874 | 18854.99 | 3.79% | | 002168 | ST惠程 | 3.92 | -45.90 | -0.03 | -0.76% | 47910 | 1874.944 | 0.61% | | 603988 | 中电电机 | 22.00 | 167.20 | -0.17 | -0.77% | 53396 | 11671.62 | 2.27% | | 920239 | 长虹能源 | 27.44 | 19.39 | -0.22 | -0.80% | 16309 | 4467.465 | 0.91% | | 301668 | 昊创瑞通 | 41.44 | 57.10 | -0.34 | -0.81% | 8296 | 3461.768 | 3.41% | | 002668 | TCL智家 | 9.41 | 9.04 | -0.08 | -0.84% | 81682 | 7725.798 | 0.75% | | 600869 | 远东股份 | 21.00 | 425.36 | -0.18 | -0.85% | 905774 | 188649 | 4.08% | | 002576 | 通达动力 | 19.48 | 37.70 | -0.17 | -0.87% | 133898 | 26138.92 | 8.26% | | 000070 | 特发信息 | 18.32 | -32.46 | -0.16 | -0.87% | 571086 | 103920.2 | 6.67% | | 300569 | 天能重工 | 5.67 | 59.43 | -0.05 | -0.87% | 180044 | 10167.43 | 1.77% | | 603344 | 星德胜 | 31.72 | 37.26 | -0.28 | -0.88% | 44557 | 14070.72 | 8.25% | | 301120 | 新特电气 | 23.39 | 271.45 | -0.21 | -0.89% | 263115 | 62166.87 | 11.74% | | 601616 | 广电电气 | 4.45 | -64.78 | -0.04 | -0.89% | 174197 | 7809.63 | 2.04% | | 001387 | 雪祺电气 | 13.83 | 28.07 | -0.14 | -1.00% | 34275 | 4772.783 | 3.01% | | 002005 | ST德豪 | 2.95 | 121.48 | -0.03 | -1.01% | 162277 | 4809.234 | 0.93% | | 002959 | 小熊电器 | 39.47 | 17.97 | -0.42 | -1.05% | 8856 | 3489.275 | 0.59% | | 300129 | 泰胜风能 | 10.97 | 66.44 | -0.12 | -1.08% | 209474 | 22994.71 | 2.91% | | 300490 | 华自科技 | 17.23 | -69.08 | -0.19 | -1.09% | 184524 | 31899.65 | 4.69% | | 300491 | 通合科技 | 27.24 | 104.38 | -0.31 | -1.13% | 87049 | 23698.57 | 5.51% | | 002638 | 勤上股份 | 4.29 | -17.94 | -0.05 | -1.15% | 353561 | 15354.65 | 2.61% | | 920037 | 广信科技 | 48.40 | 29.33 | -0.58 | -1.18% | 13259 | 6492.551 | 3.20% | | 002350 | 北京科锐 | 15.83 | 427.73 | -0.19 | -1.19% | 191581 | 30225.72 | 3.61% | | 603515 | 欧普照明 | 19.80 | 16.16 | -0.25 | -1.25% | 12938 | 2553.19 | 0.18% | | 603486 | 科沃斯 | 66.91 | 22.94 | -0.85 | -1.25% | 77599 | 51939.16 | 1.35% | | 001208 | 华菱线缆 | 17.28 | 101.69 | -0.22 | -1.26% | 111848 | 19415.84 | 3.51% | | 600847 | 万里股份 | 16.45 | -43.22 | -0.21 | -1.26% | 66404 | 10835.92 | 4.33% | | 601012 | 隆基绿能 | 14.85 | -16.30 | -0.19 | -1.26% | 1124445 | 166780.9 | 1.48% | | 600590 | 泰豪科技 | 14.03 | 159.26 | -0.18 | -1.27% | 511544 | 73452.91 | 6.06% | | 300713 | 英可瑞 | 17.68 | -26.87 | -0.23 | -1.28% | 37176 | 6650.36 | 4.16% | | 603312 | 西典新能 | 39.37 | 25.32 | -0.52 | -1.30% | 14572 | 5789.757 | 2.86% | | 300272 | 开能健康 | 6.77 | 102.16 | -0.09 | -1.31% | 101561 | 6864.709 | 2.19% | | 002692 | 远程股份 | 5.13 | -65.02 | -0.07 | -1.35% | 127374 | 6540.727 | 1.77% | | 688169 | 石头科技 | 125.08 | 22.84 | -1.74 | -1.37% | 74607.31 | 93348.05 | 2.88% | | 603219 | 富佳股份 | 17.95 | 183.40 | -0.25 | -1.37% | 78518 | 14032.22 | 1.40% | | 002276 | 万马股份 | 12.83 | 39.49 | -0.18 | -1.38% | 179412 | 23196.74 | 1.78% | | 920593 | 鼎智科技 | 31.25 | 244.33 | -0.44 | -1.39% | 41910 | 13068.13 | 2.59% | | 603381 | 永臻股份 | 22.63 | -24.03 | -0.32 | -1.39% | 37761 | 8538.883 | 2.66% | | 688785 | 恒运昌 | 419.08 | 294.34 | -6.04 | -1.42% | 11379.55 | 47130.42 | 8.94% | | 300093 | *ST金刚 | 20.80 | 42.28 | -0.30 | -1.42% | 34365 | 7099.458 | 1.49% | | 001382 | 新亚电缆 | 20.44 | 87.86 | -0.30 | -1.45% | 32722 | 6752.351 | 5.19% | | 002705 | 新宝股份 | 12.83 | 12.53 | -0.19 | -1.46% | 108723 | 13971.85 | 1.35% | | 920252 | 天宏锂电 | 22.11 | 270.63 | -0.33 | -1.47% | 20915 | 4604.225 | 3.07% | | 600379 | 宝光股份 | 13.34 | 105.44 | -0.20 | -1.48% | 241448 | 32323.44 | 7.31% | | 002738 | 中矿资源 | 67.01 | 58.21 | -1.01 | -1.48% | 227842 | 153726.1 | 3.20% | | 002129 | TCL中环 | 9.22 | -4.14 | -0.14 | -1.50% | 1109874 | 101977.2 | 2.75% | | 603489 | 八方股份 | 36.05 | 67.27 | -0.55 | -1.50% | 36203 | 13068.23 | 1.54% | | 300317 | 珈伟新能 | 5.20 | -23.50 | -0.08 | -1.52% | 478481 | 25077.13 | 5.77% | | 301332 | 德尔玛 | 8.88 | 32.07 | -0.14 | -1.55% | 24630 | 2191.501 | 0.93% | | 300279 | 和晶科技 | 7.57 | 101.07 | -0.12 | -1.56% | 150584 | 11321.47 | 3.09% | | 920108 | 宏海科技 | 10.68 | 76.42 | -0.17 | -1.57% | 11286 | 1216.516 | 1.55% | | 600212 | 绿能慧充 | 6.67 | 2186.62 | -0.11 | -1.62% | 135065 | 9165.48 | 2.54% | | 603031 | 安孚科技 | 54.98 | 71.25 | -0.93 | -1.66% | 162318 | 88492.5 | 5.16% | | 688599 | 天合光能 | 16.72 | -6.53 | -0.29 | -1.70% | 426197.2 | 71356.34 | 1.82% | | 600261 | 阳光照明 | 3.45 | 33.86 | -0.06 | -1.71% | 181098 | 6270.224 | 1.36% | | 603028 | 赛福天 | 9.12 | -51.53 | -0.16 | -1.72% | 65565 | 6013.234 | 2.31% | | 920639 | 晨光电缆 | 7.40 | 73.04 | -0.13 | -1.73% | 22400 | 1666.677 | 1.89% | | 603488 | 展鹏科技 | 11.35 | -19.28 | -0.20 | -1.73% | 178379 | 20306.12 | 6.11% | | 300932 | 三友联众 | 10.15 | 58.85 | -0.18 | -1.74% | 123408 | 12569.4 | 3.87% | | 920062 | 科润智控 | 10.09 | 192.84 | -0.18 | -1.75% | 47051 | 4798.018 | 3.52% | | 920682 | 球冠电缆 | 6.69 | 29.86 | -0.12 | -1.76% | 32398 | 2177.043 | 1.43% | | 601126 | 四方股份 | 80.88 | 78.52 | -1.46 | -1.77% | 466611 | 367738.3 | 5.66% | | 301310 | 鑫宏业 | 28.53 | 40.29 | -0.52 | -1.79% | 50353 | 14340.93 | 8.26% | | 002184 | 海得控制 | 12.07 | -58.51 | -0.22 | -1.79% | 77018 | 9291.635 | 3.20% | | 300403 | 汉宇集团 | 12.01 | 33.87 | -0.22 | -1.80% | 178379 | 21577.68 | 4.07% | | 300014 | 亿纬锂能 | 63.21 | 30.67 | -1.17 | -1.82% | 557032 | 352337.8 | 2.64% | | 688819 | 天能股份 | 25.80 | 20.13 | -0.48 | -1.83% | 38975.77 | 10044.29 | 0.40% | | 301278 | 快可电子 | 39.15 | 222.51 | -0.73 | -1.83% | 21229 | 8285.247 | 4.13% | | 601877 | 正泰电器 | 30.03 | 14.01 | -0.56 | -1.83% | 461633 | 139255.5 | 2.15% | | 688349 | 三一重能 | 21.68 | 24.55 | -0.41 | -1.86% | 84635.16 | 18454.92 | 0.71% | | 300484 | 蓝海华腾 | 17.90 | 104.87 | -0.34 | -1.86% | 65892 | 11767.88 | 3.96% | | 002879 | 长缆科技 | 16.74 | 24.37 | -0.32 | -1.88% | 51909 | 8787.429 | 3.79% | | 300080 | 易成新能 | 4.18 | -10.46 | -0.08 | -1.88% | 232805 | 9744.662 | 1.24% | | 603583 | 捷昌驱动 | 28.32 | 32.60 | -0.55 | -1.91% | 60631 | 17238.96 | 1.59% | | 301082 | 久盛电气 | 11.28 | 90.25 | -0.22 | -1.91% | 58519 | 6609.307 | 2.15% | | 300660 | 江苏雷利 | 47.14 | 77.76 | -0.92 | -1.91% | 110667 | 52302.58 | 2.48% | | 301320 | 豪江智能 | 15.77 | -737.66 | -0.31 | -1.93% | 29563 | 4677.316 | 4.33% | | 002459 | 晶澳科技 | 9.64 | -7.90 | -0.19 | -1.93% | 452729 | 43608.73 | 1.37% | | 000049 | 德赛电池 | 26.89 | 31.97 | -0.53 | -1.93% | 97257 | 26088.38 | 2.53% | | 605117 | 德业股份 | 118.36 | 41.25 | -2.34 | -1.94% | 174806 | 205185.8 | 1.37% | | 605196 | 华通线缆 | 40.64 | 67.31 | -0.81 | -1.95% | 79188 | 32456.52 | 1.57% | | 688793 | 倍轻松 | 21.45 | -17.22 | -0.43 | -1.97% | 23486.24 | 5095.06 | 2.73% | | 301418 | 协昌科技 | 43.10 | 384.71 | -0.87 | -1.98% | 25079 | 10830.6 | 8.52% | | 920768 | 拾比佰 | 11.72 | 22.14 | -0.24 | -2.01% | 10639 | 1249.603 | 1.39% | | 300750 | 宁德时代 | 402.88 | 23.60 | -8.28 | -2.01% | 381977 | 1547941 | 0.90% | | 300919 | 中伟新材 | 53.88 | 30.94 | -1.11 | -2.02% | 153497 | 82695.72 | 1.68% | | 603350 | 安乃达 | 33.89 | 35.68 | -0.70 | -2.02% | 10251 | 3484.326 | 2.32% | | 301636 | 泽润新能 | 56.80 | 6315.79 | -1.18 | -2.04% | 12445 | 7045.56 | 3.30% | | 300032 | 金龙机电 | 4.81 | -129.09 | -0.10 | -2.04% | 246569 | 11895.42 | 3.07% | | 920167 | 同享科技 | 18.69 | 33.45 | -0.39 | -2.04% | 18092 | 3392.838 | 2.77% | | 300141 | 和顺电气 | 12.23 | -78.16 | -0.26 | -2.08% | 59170 | 7292.004 | 2.32% | | 300207 | 欣旺达 | 23.98 | 56.44 | -0.51 | -2.08% | 558246 | 133454.1 | 3.26% | | 002074 | 国轩高科 | 34.56 | 27.22 | -0.74 | -2.10% | 341065 | 118072 | 1.96% | | 603355 | 莱克电气 | 29.31 | 28.55 | -0.63 | -2.10% | 26326 | 7817.348 | 0.46% | | 301525 | 儒竞科技 | 82.45 | 93.63 | -1.78 | -2.11% | 34595 | 28315.17 | 14.67% | | 301359 | 东南电子 | 23.06 | 80.27 | -0.50 | -2.12% | 16372 | 3799.989 | 2.39% | | 600522 | 中天科技 | 42.89 | 45.84 | -0.93 | -2.12% | 2809496 | 1191400 | 8.23% | | 300409 | 道氏技术 | 24.82 | 34.02 | -0.54 | -2.13% | 210818 | 52263.78 | 3.03% | | 301696 | 三瑞智能 | 148.10 | 126.33 | -3.25 | -2.15% | 64289 | 95634.19 | 21.37% | | 002756 | 永兴材料 | 66.42 | 37.33 | -1.48 | -2.18% | 164911 | 110014.4 | 4.26% | | 300447 | 全信股份 | 17.24 | 197.38 | -0.39 | -2.21% | 72797 | 12630.4 | 3.61% | | 603519 | 立霸股份 | 13.07 | 22.36 | -0.30 | -2.24% | 49784 | 6523.658 | 1.87% | | 301388 | 欣灵电气 | 30.76 | 140.77 | -0.71 | -2.26% | 17259 | 5370.106 | 2.37% | | 605365 | 立达信 | 18.13 | 57.01 | -0.42 | -2.26% | 56847 | 10338.2 | 1.13% | | 605378 | 野马电池 | 17.64 | 118.44 | -0.41 | -2.27% | 24785 | 4376.052 | 0.95% | | 002242 | 九阳股份 | 9.38 | 72.29 | -0.22 | -2.29% | 121999 | 11497.56 | 1.60% | | 301187 | 欧圣电气 | 20.43 | 96.30 | -0.48 | -2.30% | 28649 | 5852.366 | 1.12% | | 300824 | 北鼎股份 | 8.91 | 25.75 | -0.21 | -2.30% | 50007 | 4502.98 | 1.57% | | 002560 | 通达股份 | 9.27 | 39.09 | -0.22 | -2.32% | 668451 | 62709.41 | 10.55% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.20 | -2.32% | 41933 | 3534.699 | 1.71% | | 688772 | 珠海冠宇 | 16.76 | 46.21 | -0.40 | -2.33% | 427778.8 | 71738.72 | 3.78% | | 301023 | 奕帆传动 | 49.88 | 57.70 | -1.20 | -2.35% | 67250 | 33068.29 | 15.45% | | 920627 | 力王股份 | 18.23 | 57.27 | -0.44 | -2.36% | 11171 | 2041.57 | 2.39% | | 301295 | 美硕科技 | 47.83 | 139.33 | -1.17 | -2.39% | 20991 | 10217.16 | 7.14% | | 603579 | 荣泰健康 | 20.59 | 23.45 | -0.51 | -2.42% | 37800 | 7802.916 | 1.88% | | 600651 | 飞乐音响 | 6.83 | 284.66 | -0.17 | -2.43% | 229494 | 15687.51 | 0.92% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.13 | -2.51% | 128737 | 6521.704 | 1.05% | | 920237 | 力佳科技 | 16.36 | 39.03 | -0.43 | -2.56% | 10594 | 1742.691 | 1.14% | | 920523 | 德瑞锂电 | 20.15 | 14.98 | -0.53 | -2.56% | 12625 | 2559.131 | 1.56% | | 002035 | 华帝股份 | 5.31 | 15.22 | -0.14 | -2.57% | 95017 | 5088.643 | 1.21% | | 301121 | 紫建电子 | 40.15 | 8605.56 | -1.06 | -2.57% | 21686 | 8676.521 | 4.29% | | 300062 | 中能电气 | 7.56 | -61.60 | -0.20 | -2.58% | 284074 | 21757.08 | 6.20% | | 603819 | 神力股份 | 14.32 | 119.24 | -0.38 | -2.59% | 91810 | 13406.38 | 4.22% | | 920124 | 南特科技 | 15.81 | 26.38 | -0.42 | -2.59% | 21058 | 3371.929 | 2.75% | | 002309 | 中利集团 | 3.73 | 314.62 | -0.10 | -2.61% | 1928782 | 72100.13 | 8.02% | | 688408 | 中信博 | 37.75 | -49.00 | -1.02 | -2.63% | 40553.11 | 15303.69 | 1.85% | | 300423 | 昇辉科技 | 6.92 | -19.36 | -0.19 | -2.67% | 110827 | 7748.687 | 3.32% | | 688033 | *ST天宜 | 8.01 | -2.02 | -0.22 | -2.67% | 114248.9 | 9208.621 | 2.03% | | 603868 | 飞科电器 | 36.98 | 30.99 | -1.02 | -2.68% | 20551 | 7682.965 | 0.47% | | 688779 | 五矿新能 | 9.42 | 48.70 | -0.26 | -2.69% | 394969.5 | 37320.72 | 2.05% | | 601311 | 骆驼股份 | 8.98 | 13.85 | -0.25 | -2.71% | 285865 | 25737.74 | 2.44% | | 688778 | 厦钨新能 | 68.40 | 40.51 | -1.91 | -2.72% | 58450.35 | 39983.87 | 1.16% | | 603195 | 公牛集团 | 42.81 | 18.63 | -1.22 | -2.77% | 44605 | 19292.39 | 0.25% | | 300118 | 东方日升 | 16.41 | -6.40 | -0.47 | -2.78% | 419228 | 69612.83 | 4.52% | | 300342 | 天银机电 | 56.84 | 1687.40 | -1.64 | -2.80% | 403668 | 230384.7 | 9.60% | | 688226 | 威腾电气 | 59.16 | 463.39 | -1.72 | -2.83% | 86229.55 | 51112.16 | 4.57% | | 603829 | 洛凯股份 | 24.67 | 83.53 | -0.72 | -2.84% | 41067 | 10172.63 | 2.20% | | 301008 | 宏昌科技 | 28.87 | 169.20 | -0.85 | -2.86% | 42101 | 12188.95 | 3.64% | | 920926 | 鸿智科技 | 13.12 | 55.40 | -0.39 | -2.89% | 5977 | 786.5368 | 0.75% | | 603331 | 百达精工 | 13.94 | -11.43 | -0.42 | -2.92% | 113608 | 15860.09 | 5.62% | | 600202 | 哈空调 | 5.90 | -168.29 | -0.18 | -2.96% | 106530 | 6364.706 | 2.78% | | 002471 | 中超控股 | 7.84 | -1501.69 | -0.24 | -2.97% | 644833 | 50995.08 | 4.80% | | 688063 | 派能科技 | 74.50 | 125.90 | -2.30 | -2.99% | 120815.2 | 90851.45 | 4.92% | | 600241 | 时代万恒 | 8.24 | -16.44 | -0.26 | -3.06% | 66046 | 5472.361 | 2.24% | | 920496 | 许昌智能 | 7.90 | 132.55 | -0.25 | -3.07% | 23826 | 1902.242 | 1.64% | | 301210 | 金杨精密 | 43.16 | 73.68 | -1.37 | -3.08% | 47347 | 20565.21 | 10.89% | | 001283 | 豪鹏科技 | 79.68 | 37.68 | -2.53 | -3.08% | 68985 | 55088.18 | 8.65% | | 600438 | 通威股份 | 15.60 | -7.47 | -0.50 | -3.11% | 549886 | 85596.04 | 1.22% | | 301155 | 海力风电 | 68.30 | 50.09 | -2.20 | -3.12% | 52340 | 36156.59 | 4.20% | | 603016 | 新宏泰 | 47.07 | 126.95 | -1.53 | -3.15% | 50548 | 23683.04 | 3.41% | | 688429 | 时创能源 | 13.20 | -19.33 | -0.43 | -3.15% | 24063.75 | 3194.482 | 2.01% | | 600537 | *ST亿晶 | 3.05 | -6.68 | -0.10 | -3.17% | 390250 | 11917.83 | 3.30% | | 603366 | 日出东方 | 7.57 | 33.86 | -0.25 | -3.20% | 164580 | 12471.81 | 2.02% | | 603215 | 比依股份 | 16.93 | 72.98 | -0.57 | -3.26% | 37091 | 6332.971 | 1.98% | | 301266 | 宇邦新材 | 27.23 | 141.68 | -0.92 | -3.27% | 41129 | 11273.11 | 3.03% | | 688339 | 亿华通-U | 24.19 | -9.25 | -0.83 | -3.32% | 46448.08 | 11294.56 | 2.37% | | 688818 | 电科蓝天 | 77.19 | 358.23 | -2.66 | -3.33% | 208080.6 | 160071.4 | 15.76% | | 301327 | 华宝新能 | 56.99 | -184.88 | -1.97 | -3.34% | 35884 | 20469.16 | 2.51% | | 600478 | 科力远 | 6.34 | 74.27 | -0.22 | -3.35% | 429100 | 27332.43 | 2.58% | | 688681 | 科汇股份 | 19.56 | 40.93 | -0.68 | -3.36% | 25741.57 | 5102.45 | 2.46% | | 920770 | 艾能聚 | 12.93 | 38.87 | -0.45 | -3.36% | 38106 | 4995.292 | 4.65% | | 002518 | 科士达 | 60.30 | 54.99 | -2.10 | -3.37% | 178616 | 109299.2 | 3.16% | | 603050 | 科林电气 | 22.19 | 39.31 | -0.78 | -3.40% | 100994 | 22376.51 | 2.50% | | 300763 | 锦浪科技 | 109.69 | 71.62 | -3.91 | -3.44% | 151725 | 166331.8 | 4.72% | | 920985 | 海泰新能 | 5.86 | -2.64 | -0.21 | -3.46% | 43218 | 2546.98 | 1.97% | | 301658 | 首航新能 | 39.03 | 231.78 | -1.40 | -3.46% | 84068 | 32986.32 | 8.63% | | 920100 | 三协电机 | 65.66 | 81.26 | -2.39 | -3.51% | 40541 | 26977.31 | 20.72% | | 920011 | 晨光电机 | 26.86 | 25.82 | -0.99 | -3.55% | 34558 | 9337.725 | 18.58% | | 002249 | 大洋电机 | 9.49 | 21.33 | -0.35 | -3.56% | 847032 | 80671.48 | 4.55% | | 300808 | 久量股份 | 25.40 | -61.41 | -0.95 | -3.61% | 24557 | 6307.62 | 2.07% | | 603333 | 尚纬股份 | 9.17 | -176.72 | -0.35 | -3.68% | 371330 | 34144.44 | 5.97% | | 688303 | 大全能源 | 19.89 | -31.10 | -0.76 | -3.68% | 167856.6 | 33478.09 | 0.78% | | 688395 | 正弦电气 | 30.55 | 61.67 | -1.21 | -3.81% | 23804.46 | 7364.49 | 2.75% | | 002882 | 金龙羽 | 23.78 | 132.90 | -0.96 | -3.88% | 49469 | 11887.71 | 2.00% | | 688567 | 孚能科技 | 14.12 | -23.51 | -0.58 | -3.95% | 236606.6 | 33599.09 | 1.94% | | 002176 | 江特电机 | 12.36 | -41.69 | -0.51 | -3.96% | 1015737 | 127058.8 | 5.96% | | 300911 | 亿田智能 | 30.41 | -33.86 | -1.30 | -4.10% | 58364 | 17954.35 | 3.41% | | 300827 | 上能电气 | 36.24 | 42.67 | -1.55 | -4.10% | 288240 | 105132.9 | 7.45% | | 300340 | 科恒股份 | 10.08 | -11.46 | -0.44 | -4.18% | 81728 | 8276.935 | 2.99% | | 301222 | 浙江恒威 | 45.10 | 51.19 | -2.00 | -4.25% | 34945 | 15891.47 | 4.59% | | 300068 | ST南都 | 4.50 | -1.51 | -0.20 | -4.26% | 612550 | 27958.47 | 7.18% | | 600481 | 双良节能 | 7.32 | -11.20 | -0.33 | -4.31% | 2268622 | 166819.2 | 10.99% | | 688223 | 晶科能源 | 6.41 | -9.62 | -0.29 | -4.33% | 1755456 | 113248 | 1.71% | | 300670 | 大烨智能 | 6.72 | -10.65 | -0.31 | -4.41% | 148284 | 10055.44 | 6.60% | | 688472 | 阿特斯 | 13.80 | 33.79 | -0.64 | -4.43% | 683593.4 | 94995.88 | 5.07% | | 920368 | 连城数控 | 37.88 | 512.65 | -1.82 | -4.58% | 79455 | 30535.22 | 3.56% | | 002865 | 钧达股份 | 94.70 | -22.75 | -4.69 | -4.72% | 234200 | 221140.9 | 10.24% | | 688348 | 昱能科技 | 45.60 | -31.69 | -2.26 | -4.72% | 35370.83 | 16144.47 | 2.26% | | 603398 | *ST沐邦 | 14.03 | -7.69 | -0.71 | -4.82% | 106036 | 15318.71 | 2.45% | | 688005 | 容百科技 | 33.20 | -147.92 | -1.71 | -4.90% | 303846.9 | 101788.6 | 4.25% | | 003023 | 彩虹集团 | 28.64 | 58.46 | -1.56 | -5.17% | 65383 | 18866.43 | 6.22% | | 300247 | 融捷健康 | 4.54 | 54.04 | -0.25 | -5.22% | 343155 | 15685.31 | 4.27% | | 300035 | 中科电气 | 18.39 | 31.50 | -1.02 | -5.26% | 288476 | 53847.49 | 4.92% | | 600152 | 维科技术 | 12.39 | -62.20 | -0.70 | -5.35% | 555739 | 69784.98 | 10.50% | | 300769 | 德方纳米 | 69.79 | -50.28 | -3.99 | -5.41% | 276046 | 194264.7 | 10.96% | | 301361 | 众智科技 | 43.52 | 51.57 | -2.52 | -5.47% | 62600 | 27863.23 | 11.11% | | 688032 | 禾迈股份 | 102.92 | -59.96 | -6.13 | -5.62% | 24616 | 25694.7 | 1.98% | | 300001 | 特锐德 | 37.61 | 31.75 | -2.39 | -5.97% | 432861 | 163992.7 | 4.18% | | 920718 | 合肥高科 | 12.57 | 50.72 | -0.83 | -6.19% | 37620 | 4797.61 | 8.73% | | 603618 | 杭电股份 | 37.95 | -109.72 | -2.58 | -6.37% | 862636 | 326394.4 | 12.48% | | 688148 | 芳源股份 | 9.22 | 599.68 | -0.65 | -6.59% | 208898.6 | 19580.03 | 4.09% | | 605222 | 起帆电缆 | 34.06 | 71.70 | -2.46 | -6.74% | 188064 | 65039.03 | 4.55% | | 603897 | 长城科技 | 53.28 | 36.04 | -3.87 | -6.77% | 107799 | 58470.39 | 5.22% | | 688717 | 艾罗能源 | 114.17 | 128.99 | -8.71 | -7.09% | 77756.71 | 90702.4 | 7.85% | | 002580 | 圣阳股份 | 24.19 | 58.97 | -1.89 | -7.25% | 884830 | 216721.5 | 19.58% | | 300438 | 鹏辉能源 | 78.57 | 68.84 | -6.17 | -7.28% | 445397 | 353317.6 | 11.02% | | 301012 | 扬电科技 | 37.92 | 166.92 | -3.34 | -8.10% | 250952 | 96682.11 | 12.74% | | 001393 | 维通利 | 74.99 | 63.26 | -8.08 | -9.73% | 150674 | 115725.7 | 31.36% | | 001259 | 利仁科技 | 71.28 | 421.32 | -7.92 | -10.00% | 82795 | 59563.89 | 17.41% | | 301168 | 通灵股份 | 42.16 | 690.96 | -6.20 | -12.82% | 104837 | 44664.98 | 11.00% | | 001237 | N惠康 | 88.90 | 33.46 | -22.90 | -20.48% | 163822 | 156543 | 47.00% |
|