|
华西股份(000936)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+3.36%平均换手:2.26%总成交额:48.67亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300777 | 中简科技 | 31.71 | 26.81 | +4.34 | +15.86% | 345969 | 104774.5 | 8.16% | 000420 | 吉林化纤 | 3.78 | 180.33 | +0.34 | +9.88% | 1164468 | 42841.19 | 4.74% | 688295 | 中复神鹰 | 30.15 | 85.34 | +2.48 | +8.96% | 54939 | 16210.15 | 3.99% | 300699 | 光威复材 | 30.35 | 31.33 | +2.17 | +7.70% | 299643 | 89616.1 | 3.67% | 300876 | 蒙泰高新 | 18.54 | 50.83 | +0.92 | +5.22% | 15011 | 2758.771 | 2.20% | 000677 | 恒天海龙 | 3.04 | 55.94 | +0.15 | +5.19% | 611869 | 18703.36 | 7.08% | 688722 | 同益中 | 12.86 | 18.70 | +0.59 | +4.81% | 40166 | 5137.537 | 3.14% | 000949 | 新乡化纤 | 2.89 | -100.56 | +0.13 | +4.71% | 235890 | 6747.921 | 1.68% | 002254 | 泰和新材 | 11.25 | 23.73 | +0.42 | +3.88% | 117777 | 13080.51 | 1.45% | 600889 | 南京化纤 | 4.39 | -8.70 | +0.16 | +3.78% | 214321 | 9407.396 | 5.85% | 301057 | 汇隆新材 | 12.46 | 30.85 | +0.43 | +3.57% | 15625 | 1931.024 | 3.02% | 000782 | 美达股份 | 4.87 | -24.06 | +0.16 | +3.40% | 187002 | 9036.085 | 3.54% | 603332 | 苏州龙杰 | 8.06 | -78.77 | +0.24 | +3.07% | 54717 | 4400.879 | 2.53% | 000936 | 华西股份 | 7.74 | 44.85 | +0.23 | +3.06% | 344558 | 26525.36 | 3.89% | 600346 | 恒力石化 | 13.70 | 49.91 | +0.37 | +2.78% | 235458 | 31955.56 | 0.33% | 002172 | 澳洋健康 | 3.15 | -4292.21 | +0.08 | +2.61% | 177507 | 5556.668 | 2.32% | 600063 | 皖维高新 | 3.89 | 17.44 | +0.08 | +2.10% | 132270 | 5133.418 | 0.69% | 600810 | 神马股份 | 6.89 | 58.31 | +0.13 | +1.92% | 63839 | 4379.701 | 0.61% | 601113 | 华鼎股份 | 3.24 | 16.12 | +0.05 | +1.57% | 106696 | 3444.05 | 0.97% | 002998 | 优彩资源 | 6.74 | 16.32 | +0.09 | +1.35% | 48158 | 3245.037 | 1.97% | 600527 | 江南高纤 | 1.69 | 48.55 | +0.02 | +1.20% | 157948 | 2675.853 | 0.91% | 002206 | 海利得 | 4.24 | 15.27 | +0.05 | +1.19% | 129252 | 5491.31 | 1.41% | 002427 | 尤夫股份 | 3.83 | 3.55 | +0.04 | +1.06% | 55582 | 2131.089 | 0.56% | 688203 | 海正生材 | 9.27 | 43.14 | +0.09 | +0.98% | 10875 | 1012.599 | 0.97% | 002493 | 荣盛石化 | 10.85 | -54.85 | +0.10 | +0.93% | 137682 | 14911.63 | 0.14% | 601233 | 桐昆股份 | 13.41 | -36.01 | +0.05 | +0.37% | 150323 | 20148.61 | 0.66% | 603225 | 新凤鸣 | 13.98 | 19.69 | +0.05 | +0.36% | 112163 | 15716.77 | 0.73% | 000703 | 恒逸石化 | 6.42 | -10.75 | +0.02 | +0.31% | 91446 | 5885.57 | 0.25% | 688065 | 凯赛生物 | 43.56 | 69.24 | -0.15 | -0.34% | 7691 | 3368.235 | 0.13% | 002064 | 华峰化学 | 6.57 | 13.83 | -0.04 | -0.61% | 158534 | 10486.11 | 0.32% |
|