|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:11下跌家数:21平均涨幅:-0.21%平均换手:1.92%总成交额:42.13亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.18 | 122.39 | +0.56 | +9.96% | 1811616 | 109848.5 | 23.68% | | 000677 | ST海龙 | 1.77 | 75.05 | +0.06 | +3.51% | 280327 | 4965.87 | 3.24% | | 600889 | *ST京化 | 12.05 | -491.08 | +0.36 | +3.08% | 10541 | 1266.01 | 0.29% | | 688722 | 同益中 | 14.28 | 28.97 | +0.17 | +1.20% | 24822.32 | 3594.828 | 1.11% | | 000420 | 吉林化纤 | 3.89 | 787.44 | +0.04 | +1.04% | 849406 | 33393.24 | 3.45% | | 000782 | 恒申新材 | 7.14 | -31.19 | +0.07 | +0.99% | 61684 | 4416.16 | 1.17% | | 301057 | 汇隆新材 | 17.82 | 80.24 | +0.17 | +0.96% | 31190 | 5719.26 | 3.78% | | 300699 | 光威复材 | 21.64 | 46.38 | +0.13 | +0.60% | 54941 | 12039.8 | 0.67% | | 000936 | 华西股份 | 4.97 | -8.34 | +0.02 | +0.40% | 42785 | 2143.91 | 0.48% | | 000703 | 恒逸石化 | 12.44 | 6.36 | +0.05 | +0.40% | 269081 | 33690.91 | 0.66% | | 688295 | 中复神鹰 | 31.43 | 201.38 | +0.08 | +0.26% | 38276.76 | 12310.19 | 0.43% | | 002254 | 泰和新材 | 9.87 | 122.73 | -0.01 | -0.10% | 81047 | 8097.12 | 0.95% | | 300777 | 中简科技 | 19.09 | -145.10 | -0.02 | -0.10% | 35802 | 6966.391 | 0.83% | | 600810 | 神马股份 | 5.13 | -48.68 | -0.01 | -0.19% | 33989 | 1756.86 | 0.32% | | 600527 | 江南高纤 | 2.06 | 117.08 | -0.01 | -0.48% | 148607 | 3085.86 | 0.86% | | 600063 | 皖维高新 | 4.77 | 22.46 | -0.03 | -0.63% | 97497 | 4688.16 | 0.47% | | 688065 | 凯赛生物 | 38.77 | 43.90 | -0.26 | -0.67% | 22864.55 | 8886.582 | 0.39% | | 002206 | 海利得 | 5.00 | 11.24 | -0.04 | -0.79% | 34749 | 1744.26 | 0.33% | | 002998 | 优彩资源 | 6.75 | 22.16 | -0.06 | -0.88% | 50636 | 3474.01 | 1.87% | | 920077 | 吉林碳谷 | 12.46 | 44.77 | -0.12 | -0.95% | 26718 | 3376.58 | 0.88% | | 603332 | 苏州龙杰 | 11.91 | 18.62 | -0.13 | -1.08% | 33025 | 4000.34 | 1.53% | | 603406 | 天富龙 | 25.20 | 20.93 | -0.31 | -1.22% | 7710 | 1958 | 1.31% | | 002427 | 尤夫股份 | 4.24 | 113.90 | -0.06 | -1.40% | 46181 | 1981.56 | 0.47% | | 600346 | 恒力石化 | 16.38 | 9.37 | -0.24 | -1.44% | 118996 | 19648.55 | 0.17% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.05 | -1.52% | 63789 | 2096.44 | 0.58% | | 601233 | 桐昆股份 | 23.00 | 7.42 | -0.37 | -1.58% | 145946 | 33729.27 | 0.61% | | 002493 | 荣盛石化 | 11.78 | 14.76 | -0.19 | -1.59% | 186043 | 22028.75 | 0.20% | | 000949 | 新乡化纤 | 5.79 | 15.67 | -0.10 | -1.70% | 247837 | 14536.72 | 1.50% | | 300876 | 蒙泰高新 | 12.30 | -40.17 | -0.26 | -2.07% | 14601 | 1826.03 | 1.29% | | 603225 | 新凤鸣 | 17.72 | 10.76 | -0.41 | -2.26% | 82111 | 14654.61 | 0.49% | | 002064 | 华峰化学 | 9.35 | 13.27 | -0.25 | -2.60% | 184616 | 17469.25 | 0.37% | | 688203 | 海正生材 | 14.77 | 92.38 | -0.92 | -5.86% | 144184.4 | 21859.43 | 7.11% |
|