|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀中能源(000937)煤炭开采和洗选业上涨家数:17下跌家数:6平均涨幅:+1.66%平均换手:1.59%总成交额:74.62亿元 更新时间：2026-05-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 4.64 | -12.68 | +0.42 | +9.95% | 1377494 | 61169.5 | 10.43% | | 600985 | 淮北矿业 | 14.50 | 29.91 | +0.89 | +6.54% | 309324 | 43230.29 | 1.15% | | 601699 | 潞安环能 | 15.46 | 39.29 | +0.78 | +5.31% | 266590 | 40384.44 | 0.89% | | 601101 | 昊华能源 | 10.94 | 28.35 | +0.45 | +4.29% | 236174 | 25423.69 | 1.64% | | 601001 | 晋控煤业 | 17.48 | 17.65 | +0.57 | +3.37% | 130809 | 22417.09 | 0.78% | | 601918 | 新集能源 | 9.19 | 11.06 | +0.24 | +2.68% | 284000 | 25569.2 | 1.10% | | 600395 | 盘江股份 | 5.50 | 24.63 | +0.12 | +2.23% | 466456 | 25139.64 | 2.17% | | 600188 | 兖矿能源 | 21.07 | 22.14 | +0.42 | +2.03% | 288951 | 59684.64 | 0.48% | | 600121 | 郑州煤电 | 4.18 | -4.79 | +0.08 | +1.95% | 473875 | 19666.46 | 3.89% | | 600971 | 恒源煤电 | 7.53 | -47.96 | +0.09 | +1.21% | 98736 | 7380.4 | 0.82% | | 600123 | 兰花科创 | 6.34 | -15.55 | +0.07 | +1.12% | 177078 | 11149.88 | 1.20% | | 000983 | 山西焦煤 | 6.63 | 28.35 | +0.07 | +1.07% | 570237 | 37331.6 | 1.00% | | 600546 | 山煤国际 | 13.45 | 19.90 | +0.12 | +0.90% | 115841 | 15474.98 | 0.58% | | 600508 | 上海能源 | 13.24 | 50.41 | +0.11 | +0.84% | 82643 | 10812.62 | 1.14% | | 601666 | 平煤股份 | 7.82 | 96.71 | +0.05 | +0.64% | 340938 | 26286.85 | 1.38% | | 600348 | 华阳股份 | 9.12 | 20.70 | +0.05 | +0.55% | 233309 | 21158.08 | 0.65% | | 600397 | 江钨装备 | 14.02 | -80.47 | +0.07 | +0.50% | 551712 | 80846.86 | 5.57% | | 601225 | 陕西煤业 | 23.95 | 14.36 | 0.00 | 0.00% | 249207 | 59777.3 | 0.26% | | 601088 | 中国神华 | 44.77 | 18.83 | -0.03 | -0.07% | 174822 | 77840.22 | 0.11% | | 600925 | 苏能股份 | 4.54 | 142.71 | -0.01 | -0.22% | 73846 | 3343.87 | 0.46% | | 601898 | 中煤能源 | 15.33 | 11.45 | -0.07 | -0.45% | 318093 | 48501.12 | 0.35% | | 000552 | 甘肃能化 | 2.64 | -73.50 | -0.02 | -0.75% | 416810 | 10983.99 | 1.12% | | 600403 | 大有能源 | 5.00 | -5.76 | -0.09 | -1.77% | 119401 | 5954.37 | 0.50% | | 000937 | 冀中能源 | 5.34 | 46.58 | -0.11 | -2.02% | 123905 | 6648.76 | 0.36% |
|