|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国重汽(000951)汽车制造业上涨家数:105下跌家数:92平均涨幅:+0.19%平均换手:3.33%总成交额:741.41亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 127414 | 33259.29 | 40.13% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 102132 | 15631.19 | 5.35% | | 300969 | 恒帅股份 | 143.53 | 89.68 | +12.53 | +9.56% | 35095 | 49125.66 | 6.98% | | 301535 | 浙江华远 | 26.20 | 88.98 | +2.28 | +9.53% | 148426 | 37783.86 | 23.27% | | 301192 | 泰祥股份 | 31.89 | 79.16 | +2.34 | +7.92% | 48882 | 15664.33 | 10.21% | | 300680 | 隆盛科技 | 56.75 | 45.98 | +3.46 | +6.49% | 230333 | 131843.4 | 13.10% | | 603949 | 雪龙集团 | 21.11 | 57.87 | +1.16 | +5.81% | 140010 | 28995.35 | 6.66% | | 920271 | 邦德股份 | 17.63 | 22.26 | +0.88 | +5.25% | 42953 | 7689.366 | 7.42% | | 000338 | 潍柴动力 | 20.17 | 14.79 | +0.78 | +4.02% | 1114467 | 223530.1 | 2.23% | | 002284 | 亚太股份 | 17.28 | 33.23 | +0.66 | +3.97% | 424411 | 74095.17 | 5.80% | | 603376 | 大明电子 | 39.49 | 55.87 | +1.48 | +3.89% | 51819 | 20385.96 | 16.70% | | 920690 | 捷众科技 | 34.47 | 31.96 | +1.26 | +3.79% | 17572 | 6020.14 | 4.08% | | 301552 | 科力装备 | 40.48 | 24.42 | +1.41 | +3.61% | 19907 | 7952.24 | 8.36% | | 603358 | 华达科技 | 55.43 | 62.27 | +1.83 | +3.41% | 63277 | 34724.72 | 1.41% | | 002536 | 飞龙股份 | 29.65 | 48.73 | +0.93 | +3.24% | 524914 | 155091.1 | 9.64% | | 600148 | 长春一东 | 20.93 | 313.23 | +0.61 | +3.00% | 29951 | 6232.66 | 2.12% | | 600686 | 金龙汽车 | 18.71 | 40.82 | +0.51 | +2.80% | 234899 | 44034.32 | 3.28% | | 603319 | 美湖股份 | 37.41 | 84.34 | +1.00 | +2.75% | 186844 | 69228.86 | 5.51% | | 301133 | 金钟股份 | 40.16 | 104.52 | +1.01 | +2.58% | 44875 | 17966.26 | 4.17% | | 301039 | 中集车辆 | 9.48 | 20.56 | +0.22 | +2.38% | 148427 | 13984.21 | 1.02% | | 002355 | 兴民智通 | 6.95 | -33.69 | +0.16 | +2.36% | 649985 | 45917.78 | 10.51% | | 002126 | 银轮股份 | 40.40 | 40.14 | +0.86 | +2.18% | 188422 | 76474.25 | 2.38% | | 301613 | 新铝时代 | 53.81 | 34.90 | +1.13 | +2.15% | 28717 | 15297.93 | 3.42% | | 002703 | 浙江世宝 | 26.50 | 116.69 | +0.51 | +1.96% | 1056729 | 288772.4 | 18.03% | | 002454 | 松芝股份 | 9.09 | 27.52 | +0.17 | +1.91% | 178384 | 16148.96 | 2.85% | | 600609 | 金杯汽车 | 4.99 | 24.06 | +0.09 | +1.84% | 636817 | 31866.58 | 4.88% | | 300893 | 松原安全 | 25.36 | 36.05 | +0.45 | +1.81% | 58960 | 14981.14 | 2.35% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1383708 | 40686 | 1.75% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.10 | +1.68% | 940694 | 58225.61 | 6.43% | | 688612 | 威迈斯 | 34.30 | 27.16 | +0.56 | +1.66% | 13938.77 | 4736.707 | 0.55% | | 605151 | 西上海 | 19.13 | -176.83 | +0.29 | +1.54% | 14682 | 2796.3 | 1.09% | | 603239 | 浙江仙通 | 21.81 | 30.40 | +0.32 | +1.49% | 53649 | 11706.9 | 1.98% | | 601717 | 中创智领 | 24.20 | 9.56 | +0.35 | +1.47% | 209869 | 51003.93 | 1.36% | | 603596 | 伯特利 | 56.26 | 25.80 | +0.77 | +1.39% | 156944 | 88886.04 | 2.59% | | 002190 | 成飞集成 | 39.00 | -166.80 | +0.52 | +1.35% | 89453 | 35038.04 | 2.49% | | 301119 | 正强股份 | 55.73 | 50.10 | +0.73 | +1.33% | 21859 | 12131.13 | 2.60% | | 300432 | 富临精工 | 20.43 | 84.96 | +0.26 | +1.29% | 1033230 | 215143.6 | 6.11% | | 603197 | 保隆科技 | 38.51 | 32.66 | +0.49 | +1.29% | 44438 | 17179.64 | 2.08% | | 603788 | 宁波高发 | 16.61 | 19.11 | +0.21 | +1.28% | 26917 | 4465.99 | 1.21% | | 600178 | 东安动力 | 12.93 | 1490.41 | +0.16 | +1.25% | 62903 | 8064.77 | 1.35% | | 002448 | 中原内配 | 12.98 | 25.73 | +0.16 | +1.25% | 174193 | 22667.13 | 3.82% | | 605319 | 无锡振华 | 22.26 | 17.48 | +0.26 | +1.18% | 32360 | 7253.7 | 1.07% | | 603089 | 正裕工业 | 13.09 | 20.06 | +0.14 | +1.08% | 42505 | 5553.09 | 1.77% | | 301539 | 宏鑫科技 | 21.63 | 52.38 | +0.23 | +1.07% | 24781 | 5325.12 | 3.30% | | 300507 | 苏奥传感 | 9.81 | 69.02 | +0.10 | +1.03% | 225966 | 22233.61 | 2.92% | | 603037 | 凯众股份 | 16.07 | 49.16 | +0.16 | +1.01% | 153909 | 24774.58 | 5.78% | | 001311 | 多利科技 | 32.32 | 36.52 | +0.32 | +1.00% | 34905 | 11271.14 | 4.43% | | 301656 | 联合动力 | 27.46 | 57.15 | +0.27 | +0.99% | 74148 | 20402.48 | 4.44% | | 300694 | 蠡湖股份 | 12.32 | 85.30 | +0.12 | +0.98% | 35230 | 4325.83 | 1.62% | | 301667 | 纳百川 | 75.50 | 77.61 | +0.73 | +0.98% | 42772 | 32548.4 | 19.01% | | 301298 | 东利机械 | 16.41 | 36.14 | +0.15 | +0.92% | 14524 | 2378.45 | 1.34% | | 920000 | 安徽凤凰 | 20.79 | 28.51 | +0.19 | +0.92% | 21086 | 4448.928 | 4.37% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.12 | +0.90% | 16600 | 2216.61 | 0.65% | | 002488 | 金固股份 | 11.62 | 352.45 | +0.10 | +0.87% | 495441 | 57163.11 | 5.38% | | 605005 | 合兴股份 | 18.76 | 33.90 | +0.16 | +0.86% | 13312 | 2491.31 | 0.33% | | 002863 | 今飞凯达 | 5.89 | 44.71 | +0.05 | +0.86% | 146899 | 8610.83 | 2.45% | | 000700 | 模塑科技 | 13.66 | 27.13 | +0.11 | +0.81% | 693803.1 | 96546.3 | 7.56% | | 603730 | 岱美股份 | 8.81 | 30.34 | +0.07 | +0.80% | 211268 | 18605.16 | 0.98% | | 300926 | 博俊科技 | 32.00 | 15.93 | +0.24 | +0.76% | 34497 | 10978.85 | 1.16% | | 603048 | 浙江黎明 | 21.48 | 51.48 | +0.16 | +0.75% | 14818 | 3166.77 | 1.01% | | 000951 | 中国重汽 | 16.75 | 12.33 | +0.12 | +0.72% | 93222 | 15639.78 | 0.79% | | 605333 | 沪光股份 | 31.38 | 22.17 | +0.22 | +0.71% | 25109 | 7867.24 | 0.57% | | 603586 | 金麒麟 | 19.04 | 23.72 | +0.13 | +0.69% | 12544 | 2385.37 | 0.64% | | 301170 | 锡南科技 | 29.54 | 26.30 | +0.20 | +0.68% | 8930 | 2627.52 | 2.66% | | 001278 | 一彬科技 | 19.85 | -48.28 | +0.13 | +0.66% | 13947 | 2769.29 | 2.76% | | 601799 | 星宇股份 | 126.93 | 23.07 | +0.82 | +0.65% | 6795 | 8598.76 | 0.24% | | 603758 | 秦安股份 | 16.39 | 40.82 | +0.10 | +0.61% | 74882 | 12434.09 | 1.71% | | 600699 | 均胜电子 | 29.79 | 40.55 | +0.18 | +0.61% | 345646 | 103827.9 | 2.55% | | 603786 | 科博达 | 80.45 | 38.10 | +0.48 | +0.60% | 21692 | 17558.98 | 0.54% | | 603409 | 汇通控股 | 37.33 | 29.60 | +0.21 | +0.57% | 10613 | 3962.4 | 3.37% | | 601689 | 拓普集团 | 72.50 | 46.10 | +0.40 | +0.55% | 178638 | 129626.8 | 1.03% | | 920022 | 世昌股份 | 30.88 | 26.19 | +0.17 | +0.55% | 7576 | 2352.466 | 4.56% | | 605088 | 冠盛股份 | 36.50 | 24.49 | +0.20 | +0.55% | 24783 | 9037.52 | 1.24% | | 600006 | 东风股份 | 7.41 | 60.41 | +0.04 | +0.54% | 168273 | 12466.46 | 0.84% | | 000957 | 中通客车 | 11.31 | 20.26 | +0.06 | +0.53% | 147410 | 16734.36 | 2.49% | | 300304 | 云意电气 | 11.55 | 23.86 | +0.06 | +0.52% | 121161 | 14002.13 | 1.42% | | 601238 | 广汽集团 | 8.35 | -23.60 | +0.04 | +0.48% | 338535 | 28376.05 | 0.46% | | 000550 | 江铃汽车 | 18.09 | 13.94 | +0.08 | +0.44% | 22352 | 4049.65 | 0.43% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 102642 | 7008.01 | 0.21% | | 600480 | 凌云股份 | 12.29 | 20.22 | +0.05 | +0.41% | 108522 | 13324.47 | 0.90% | | 600066 | 宇通客车 | 31.62 | 14.07 | +0.12 | +0.38% | 101347 | 31956.92 | 0.46% | | 300428 | 立中集团 | 24.04 | 19.64 | +0.09 | +0.38% | 102004 | 24697.49 | 1.71% | | 605128 | 上海沿浦 | 37.76 | 51.39 | +0.14 | +0.37% | 20310 | 7679.58 | 0.96% | | 603335 | 迪生力 | 5.52 | -20.70 | +0.02 | +0.36% | 78752 | 4331.81 | 1.84% | | 301072 | 中捷精工 | 22.98 | -46.25 | +0.08 | +0.35% | 10760 | 2463.64 | 1.60% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 39974 | 3455 | 1.18% | | 603306 | 华懋科技 | 61.15 | 79.39 | +0.21 | +0.34% | 60623 | 36978.39 | 1.84% | | 002239 | 奥特佳 | 3.04 | 79.88 | +0.01 | +0.33% | 578735 | 17573.3 | 1.77% | | 603107 | 上海汽配 | 15.27 | 27.14 | +0.05 | +0.33% | 24423 | 3729.67 | 1.12% | | 002101 | 广东鸿图 | 12.40 | 23.01 | +0.04 | +0.32% | 54012 | 6685.74 | 0.82% | | 002434 | 万里扬 | 9.44 | 38.28 | +0.03 | +0.32% | 146477 | 13779.47 | 1.12% | | 301581 | 黄山谷捷 | 49.05 | 54.78 | +0.15 | +0.31% | 5691 | 2773.97 | 1.16% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 62472 | 4281.7 | 1.61% | | 002590 | 万安科技 | 15.22 | 36.79 | +0.04 | +0.26% | 92209 | 14081.22 | 1.86% | | 600933 | 爱柯迪 | 19.62 | 18.49 | +0.05 | +0.26% | 68705 | 13475.89 | 0.70% | | 603035 | 常熟汽饰 | 16.22 | 15.31 | +0.04 | +0.25% | 63209 | 10290.28 | 1.73% | | 600742 | 富维股份 | 9.68 | 14.38 | +0.02 | +0.21% | 50505 | 4897.97 | 0.68% | | 600741 | 华域汽车 | 20.04 | 9.15 | +0.04 | +0.20% | 79435 | 15944.13 | 0.25% | | 002085 | 万丰奥威 | 17.35 | 44.99 | +0.03 | +0.17% | 1193794 | 210302.8 | 5.62% | | 603009 | 北特科技 | 47.82 | 156.72 | +0.07 | +0.15% | 80002 | 38416.84 | 2.36% | | 920454 | 同心传动 | 17.41 | 61.63 | +0.02 | +0.12% | 11356 | 1983.508 | 1.80% | | 601777 | 千里科技 | 11.32 | 959.32 | +0.01 | +0.09% | 263788 | 30022.88 | 0.58% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.01 | +0.08% | 43294 | 5326.98 | 0.97% | | 001319 | 铭科精技 | 27.02 | 28.34 | +0.02 | +0.07% | 19596 | 5306.88 | 2.39% | | 300585 | 奥联电子 | 18.41 | -1154.92 | +0.01 | +0.05% | 37651 | 6909.04 | 2.35% | | 000581 | 威孚高科 | 20.44 | 12.88 | 0.00 | 0.00% | 58783 | 12007.53 | 0.74% | | 000868 | 安凯客车 | 5.01 | 924.19 | 0.00 | 0.00% | 80627 | 4046.62 | 1.10% | | 002283 | 天润工业 | 6.23 | 20.65 | 0.00 | 0.00% | 98743 | 6139.77 | 0.98% | | 603166 | 福达股份 | 16.20 | 36.58 | 0.00 | 0.00% | 163096 | 26260.51 | 2.55% | | 300681 | 英搏尔 | 26.74 | 48.48 | 0.00 | 0.00% | 79775 | 21460.01 | 3.46% | | 601633 | 长城汽车 | 21.74 | 17.03 | -0.01 | -0.05% | 86606 | 18827.43 | 0.14% | | 300643 | 万通智控 | 20.00 | 27.86 | -0.01 | -0.05% | 39070 | 7816.53 | 1.69% | | 300745 | 欣锐科技 | 28.74 | -42.60 | -0.02 | -0.07% | 57477 | 16700.86 | 4.07% | | 301560 | 众捷汽车 | 34.78 | 47.53 | -0.03 | -0.09% | 8194 | 2856.63 | 3.37% | | 603190 | 亚通精工 | 28.15 | 32.02 | -0.03 | -0.11% | 34006 | 9631.98 | 8.39% | | 002406 | 远东传动 | 8.07 | 46.23 | -0.01 | -0.12% | 119029 | 9614.391 | 1.98% | | 601127 | 赛力斯 | 121.53 | 29.32 | -0.17 | -0.14% | 108439 | 131782.7 | 0.72% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 220703 | 15437.71 | 3.87% | | 000625 | 长安汽车 | 11.73 | 17.11 | -0.02 | -0.17% | 420542 | 49385.92 | 0.51% | | 301550 | 斯菱智驱 | 179.14 | 214.65 | -0.36 | -0.20% | 44619 | 81307.88 | 3.16% | | 600698 | 湖南天雁 | 9.03 | 2310.90 | -0.02 | -0.22% | 108556 | 9817.84 | 1.31% | | 920221 | 易实精密 | 17.82 | 37.24 | -0.04 | -0.22% | 9133 | 1625.977 | 1.48% | | 301607 | 富特科技 | 43.87 | 45.75 | -0.10 | -0.23% | 30597 | 13496.86 | 2.83% | | 603179 | 新泉股份 | 91.75 | 51.23 | -0.21 | -0.23% | 172838 | 160690.7 | 3.39% | | 301173 | 毓恬冠佳 | 47.44 | 25.92 | -0.11 | -0.23% | 5381 | 2554.2 | 3.03% | | 002594 | 比亚迪 | 95.87 | 22.79 | -0.23 | -0.24% | 204733 | 196600.2 | 0.59% | | 603418 | 友升股份 | 58.10 | 22.25 | -0.16 | -0.27% | 10725 | 6232.87 | 2.65% | | 002363 | 隆基机械 | 9.90 | 79.85 | -0.03 | -0.30% | 191246 | 19016.7 | 4.60% | | 600523 | 贵航股份 | 15.61 | 35.35 | -0.05 | -0.32% | 55114 | 8628.36 | 1.36% | | 001282 | 三联锻造 | 21.81 | 35.96 | -0.07 | -0.32% | 23343 | 5102.14 | 2.99% | | 603768 | 常青股份 | 11.78 | -39.77 | -0.04 | -0.34% | 13751 | 1618.2 | 0.58% | | 605018 | 长华集团 | 11.42 | 63.43 | -0.04 | -0.35% | 32192 | 3672.13 | 0.68% | | 920978 | 开特股份 | 36.10 | 37.52 | -0.13 | -0.36% | 15356 | 5538.47 | 1.52% | | 603202 | 天有为 | 92.13 | 13.85 | -0.38 | -0.41% | 7124 | 6573.59 | 2.14% | | 603997 | 继峰股份 | 13.71 | 80.66 | -0.06 | -0.44% | 46269 | 6361.27 | 0.36% | | 002265 | 建设工业 | 27.18 | 263.20 | -0.13 | -0.48% | 83603 | 22686.29 | 0.81% | | 600418 | 江淮汽车 | 47.68 | -27.09 | -0.24 | -0.50% | 217994 | 104380.8 | 1.00% | | 920837 | 华原股份 | 15.32 | 30.37 | -0.08 | -0.52% | 10235 | 1575.057 | 0.75% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | -0.11 | -0.55% | 14349 | 2845.31 | 1.90% | | 688280 | 精进电动-UW | 8.99 | 158.13 | -0.05 | -0.55% | 62580.05 | 5640.487 | 1.20% | | 301529 | 福赛科技 | 125.08 | 69.69 | -0.72 | -0.57% | 13996 | 17709.24 | 3.09% | | 603178 | 圣龙股份 | 18.56 | -87.65 | -0.11 | -0.59% | 28648 | 5335.65 | 1.21% | | 002765 | 蓝黛科技 | 12.72 | 43.38 | -0.08 | -0.62% | 122372 | 15594.68 | 2.05% | | 300580 | 贝斯特 | 25.74 | 42.93 | -0.17 | -0.66% | 44283 | 11406.83 | 0.94% | | 002592 | ST八菱 | 9.05 | 22.84 | -0.06 | -0.66% | 41394 | 3745.06 | 1.58% | | 301499 | 维科精密 | 30.21 | 83.66 | -0.21 | -0.69% | 13610 | 4122.57 | 3.94% | | 000030 | 富奥股份 | 5.49 | 14.05 | -0.04 | -0.72% | 130998 | 7210.3 | 0.78% | | 603085 | 天成自控 | 11.87 | 620.40 | -0.09 | -0.75% | 79506 | 9424.86 | 2.00% | | 301007 | 德迈仕 | 36.70 | 109.61 | -0.28 | -0.76% | 26273 | 9669.631 | 1.74% | | 605133 | 嵘泰股份 | 33.95 | 51.83 | -0.26 | -0.76% | 41463 | 14128.05 | 1.47% | | 300652 | 雷迪克 | 58.00 | 46.94 | -0.45 | -0.77% | 33400 | 19355.35 | 2.79% | | 603922 | 金鸿顺 | 17.99 | 163.30 | -0.14 | -0.77% | 29664 | 5307.2 | 1.66% | | 300258 | 精锻科技 | 14.02 | 60.54 | -0.11 | -0.78% | 103905 | 14581.69 | 1.82% | | 301397 | 溯联股份 | 33.53 | 45.27 | -0.28 | -0.83% | 24910 | 8353.489 | 3.53% | | 002715 | 登云股份 | 16.73 | -262.24 | -0.14 | -0.83% | 38008 | 6411.76 | 2.75% | | 920146 | 华阳变速 | 8.99 | -529.19 | -0.08 | -0.88% | 21525 | 1949.508 | 2.01% | | 002708 | 光洋股份 | 14.04 | 106.04 | -0.13 | -0.92% | 155577 | 21955.2 | 3.03% | | 600303 | 曙光股份 | 3.22 | -6.49 | -0.03 | -0.92% | 187392 | 6012.84 | 2.77% | | 301229 | 纽泰格 | 20.93 | 98.29 | -0.20 | -0.95% | 29245 | 6129.6 | 2.26% | | 603950 | 长源东谷 | 30.89 | 28.66 | -0.30 | -0.96% | 51112 | 15942.48 | 1.58% | | 603926 | 铁流股份 | 18.27 | 42.15 | -0.18 | -0.98% | 32668 | 5992.27 | 1.42% | | 300695 | 兆丰股份 | 87.19 | 25.42 | -0.86 | -0.98% | 7934 | 6944.36 | 0.78% | | 300100 | 双林股份 | 39.08 | 41.95 | -0.39 | -0.99% | 99877 | 39035.9 | 1.81% | | 920533 | 骏创科技 | 30.52 | 148.35 | -0.31 | -1.01% | 15854 | 4838.936 | 2.20% | | 002870 | 香山股份 | 37.78 | 41.39 | -0.40 | -1.05% | 27603 | 10482.53 | 2.14% | | 600960 | 渤海汽车 | 5.34 | -5.88 | -0.06 | -1.11% | 123632 | 6631.58 | 1.30% | | 600104 | 上汽集团 | 14.91 | 59.93 | -0.17 | -1.13% | 652853 | 97753.87 | 0.57% | | 920663 | 明阳科技 | 18.85 | 34.18 | -0.22 | -1.15% | 9100 | 1720.274 | 1.44% | | 920436 | 大地电气 | 17.97 | -35.06 | -0.21 | -1.16% | 14958 | 2707.646 | 1.68% | | 300978 | 东箭科技 | 12.35 | 35.84 | -0.15 | -1.20% | 83785 | 10407.92 | 4.38% | | 603286 | 日盈电子 | 68.79 | -485.13 | -0.84 | -1.21% | 39766 | 27234.45 | 3.45% | | 300863 | 卡倍亿 | 48.40 | 54.14 | -0.60 | -1.22% | 19507 | 9478.87 | 1.08% | | 603158 | 腾龙股份 | 10.67 | 33.52 | -0.15 | -1.39% | 121834 | 13054.49 | 2.48% | | 920906 | 舜宇精工 | 30.10 | 36.97 | -0.49 | -1.60% | 17772 | 5376.604 | 5.36% | | 603013 | 亚普股份 | 24.02 | 22.66 | -0.40 | -1.64% | 37067 | 8905.78 | 0.72% | | 300733 | 西菱动力 | 18.78 | 64.34 | -0.32 | -1.68% | 51197 | 9635.4 | 2.27% | | 002664 | 信质集团 | 23.87 | 175.64 | -0.41 | -1.69% | 69654 | 16656.25 | 1.73% | | 605228 | 神通科技 | 15.59 | 104.12 | -0.27 | -1.70% | 59447 | 9331.75 | 1.38% | | 603767 | 中马传动 | 23.58 | 865.35 | -0.41 | -1.71% | 58450 | 13879.36 | 1.89% | | 000980 | 众泰汽车 | 3.42 | -19.37 | -0.06 | -1.72% | 688459.1 | 23566.5 | 1.37% | | 002593 | 日上集团 | 5.67 | 45.99 | -0.10 | -1.73% | 224770 | 12780.46 | 4.02% | | 002662 | 峰璟股份 | 3.92 | 24.97 | -0.07 | -1.75% | 327860 | 12879.09 | 2.19% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 155549 | 7497.59 | 0.98% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | -0.16 | -1.86% | 957368 | 81612.64 | 1.96% | | 000572 | 海马汽车 | 7.17 | -43.62 | -0.15 | -2.05% | 648867 | 46703.05 | 3.95% | | 002048 | 宁波华翔 | 29.28 | 73.33 | -0.63 | -2.11% | 128053 | 37782.37 | 1.80% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.06 | -2.40% | 255017 | 6263.05 | 1.77% | | 603121 | 华培动力 | 20.74 | 320.79 | -0.51 | -2.40% | 56795 | 11899.08 | 1.68% | | 002537 | 海联金汇 | 8.94 | 51.04 | -0.22 | -2.40% | 416022 | 37311.21 | 3.56% | | 603211 | 晋拓股份 | 22.15 | 95.74 | -0.61 | -2.68% | 34938 | 7783.01 | 1.29% | | 002510 | 天汽模 | 7.78 | 138.76 | -0.23 | -2.87% | 709804 | 55840.89 | 7.06% | | 603809 | 豪能股份 | 13.72 | 36.70 | -0.44 | -3.11% | 357437 | 49358.77 | 3.88% | | 301225 | 恒勃股份 | 143.72 | 107.09 | -5.48 | -3.67% | 11685 | 16973.21 | 3.91% | | 002725 | 跃岭股份 | 15.34 | 53.54 | -0.64 | -4.01% | 263223 | 39950.52 | 12.42% | | 000559 | 万向钱潮 | 18.01 | 59.25 | -0.78 | -4.15% | 1811272 | 329220.7 | 5.46% | | 600501 | 航天晨光 | 29.86 | -38.86 | -1.45 | -4.63% | 388071 | 117122.1 | 9.07% | | 300446 | 航天智造 | 25.34 | 23.63 | -1.29 | -4.84% | 409477 | 104814.8 | 10.96% | | 301181 | 标榜股份 | 43.31 | 40.60 | -2.24 | -4.92% | 19853 | 8710.01 | 2.22% | | 603305 | 旭升集团 | 19.25 | 56.59 | -1.03 | -5.08% | 793708.9 | 154138.7 | 6.87% | | 000901 | 航天科技 | 27.56 | 186.44 | -1.52 | -5.23% | 788650 | 217854.3 | 9.88% | | 000981 | 山子高科 | 5.12 | 755.80 | -0.55 | -9.70% | 1.751734E+07 | 921824.8 | 18.41% | | 301005 | 超捷股份 | 189.99 | 1882.24 | -27.82 | -12.77% | 142042 | 282193.6 | 10.73% |
|