中财网 中财网股票行情
中国重汽(000951)汽车制造业上涨家数:87下跌家数:92平均涨幅:-0.02%平均换手:3.48%总成交额:415.12亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603048浙江黎明15.4875.00+1.41+10.02%451666777.8211.97%
002085万丰奥威16.7148.62+1.52+10.01%3504907568512.516.51%
601633长城汽车26.5922.55+1.84+7.43%707268188163.61.15%
300969恒帅股份84.1629.79+5.66+7.21%2060117327.652.97%
301539N宏鑫27.4154.44+1.50+5.79%17149046350.6848.87%
002708光洋股份8.88-32.72+0.44+5.21%66542957525.0916.11%
600303ST曙光3.75-6.39+0.18+5.04%1116224115.181.65%
301298东利机械14.3222.49+0.67+4.91%6994210017.838.99%
300258精锻科技10.1520.51+0.40+4.10%24963924984.155.38%
603286日盈电子17.83-266.62+0.62+3.60%10122118004.078.86%
301550斯菱股份36.3023.03+1.20+3.42%4173314867.9515.18%
603358华达科技26.7041.96+0.86+3.33%9149824112.732.08%
300643万通智控10.4918.28+0.33+3.25%438694623.491.91%
603158腾龙股份7.8724.37+0.24+3.15%1211589476.5912.47%
000581威孚高科18.579.44+0.56+3.11%25040046276.223.04%
000572海马汽车3.66-29.79+0.11+3.10%33763212353.652.06%
002284亚太股份7.3455.95+0.21+2.95%16017311685.792.19%
300428立中集团19.6320.29+0.55+2.88%15856930886.83.00%
000981山子高科1.43-6.08+0.04+2.88%4115055885.240.63%
001319铭科精技18.4330.90+0.49+2.73%316195796.735.19%
002870香山股份32.9026.96+0.86+2.68%4703115236.564.26%
603006联明股份11.9120.12+0.31+2.67%16332319475.888.55%
605088冠盛股份24.4912.92+0.50+2.08%11786629201.896.93%
001260坤泰股份15.3732.28+0.31+2.06%171392638.695.40%
603085天成自控9.95-13.88+0.20+2.05%12653412488.483.42%
603306华懋科技21.4331.38+0.43+2.05%11433624354.63.51%
002488金固股份5.05-6.31+0.10+2.02%1216976134.81.32%
002806华锋股份8.00-32.36+0.15+1.91%634495012.484.18%
300585奥联电子11.98404.83+0.22+1.87%13305315916.458.32%
301072中捷精工22.54130.36+0.41+1.85%5082111412.4715.24%
002537海联金汇5.4186.01+0.09+1.69%23460612669.862.00%
301529福赛科技31.0528.98+0.51+1.67%227887312.2411.24%
002863今飞凯达4.3523.66+0.07+1.64%816483543.631.64%
603768常青股份13.8721.50+0.22+1.61%295304092.041.45%
300100双林股份10.0534.65+0.15+1.52%20317920666.025.25%
600148长春一东13.01-132.28+0.19+1.48%222282877.521.57%
301170锡南科技23.6023.48+0.34+1.46%215235031.698.61%
300507苏奥传感5.1731.70+0.07+1.37%1535387982.972.00%
605018长华集团9.0742.73+0.12+1.34%549184972.121.17%
600104上汽集团15.1412.42+0.20+1.34%20036030163.60.17%
002765蓝黛科技4.64-8.33+0.06+1.31%792013664.051.69%
603809豪能股份10.1620.46+0.13+1.30%616226215.721.57%
002363隆基机械6.3861.70+0.08+1.27%1191537697.672.87%
002662京威股份3.299.80+0.04+1.23%1897586208.451.27%
301007德迈仕12.7236.56+0.15+1.19%10272513089.878.31%
001278一彬科技17.1421.79+0.20+1.18%125572150.62.48%
603166福达股份5.7335.76+0.06+1.06%480452746.050.74%
002101广东鸿图12.3419.40+0.12+0.98%614657574.360.99%
300978东箭科技10.4830.25+0.10+0.96%886429415.255.73%
301225恒勃股份26.3423.74+0.25+0.96%99872634.74.00%
600960渤海汽车3.22-26.24+0.03+0.94%1015713275.191.07%
605005合兴股份16.7329.57+0.15+0.90%167242794.460.42%
603089正裕工业8.9934.16+0.08+0.90%290352599.511.30%
600609金杯汽车4.5028.37+0.04+0.90%726443272.780.55%
603009北特科技15.48109.17+0.13+0.85%14921723114.84.41%
002454松芝股份5.9725.91+0.05+0.84%699504146.771.12%
603211晋拓股份14.9178.54+0.12+0.81%340705109.795.01%
002725跃岭股份8.76-47.50+0.07+0.81%443093883.042.11%
603305旭升集团13.3415.94+0.10+0.76%9761413031.631.05%
605333沪光股份24.486656.57+0.18+0.74%231595637.150.53%
002594比亚迪208.9420.25+1.52+0.73%94684198012.10.81%
601238广汽集团8.5920.34+0.06+0.70%34181429337.840.46%
600006东风汽车7.3773.68+0.05+0.68%126674294869.616.33%
603788宁波高发13.2818.21+0.09+0.68%413675496.81.85%
601777力帆科技3.08580.57+0.02+0.65%1321724066.470.29%
603926铁流股份9.2821.67+0.06+0.65%237032203.521.14%
300176派生科技4.751045.27+0.03+0.64%547992603.71.41%
002593日上集团3.2042.81+0.02+0.63%825902648.541.45%
601279英利汽车5.1179.84+0.03+0.59%595723036.730.40%
603013亚普股份15.2716.79+0.08+0.53%385235870.870.75%
603586金麒麟12.8815.06+0.06+0.47%286753693.461.46%
000868安凯客车4.32-30.27+0.02+0.47%1020674429.811.39%
688612威迈斯32.9537.71+0.15+0.46%84112790.2792.50%
300733西菱动力9.53-183.96+0.04+0.42%238662282.991.06%
002265建设工业9.7549.78+0.04+0.41%381153718.670.95%
600480凌云股份9.7616.27+0.03+0.31%13969513586.871.52%
601127赛力斯90.43-39.56+0.27+0.30%3660733322042.42%
301397溯联股份33.6922.36+0.10+0.30%61992081.392.48%
600698湖南天雁3.991500.03+0.01+0.25%849953406.861.02%
600081东风科技10.2444.14+0.02+0.20%638676577.021.44%
000030富奥股份5.4913.96+0.01+0.18%1436297887.250.85%
002406远东传动5.6443.77+0.01+0.18%1307367395.662.17%
002590万安科技16.9725.47+0.03+0.18%1200175210551.326.35%
301119正强股份19.2320.63+0.02+0.10%89721721.893.29%
603239浙江仙通15.7124.64+0.01+0.06%299324686.41.11%
603950长源东谷15.7523.35+0.01+0.06%10396116440.023.21%
300652雷迪克22.2118.93+0.01+0.05%171663848.051.86%
000559万向钱潮--------------
000980众泰汽车1.91-10.260.000.00%80727015571.851.65%
002715登云股份--------------
605151西上海16.7919.640.000.00%116921966.520.87%
301192泰祥股份14.4044.610.000.00%165532368.613.46%
603178圣龙股份25.93126.77-0.02-0.08%4592511962.961.94%
600523贵航股份11.7428.92-0.01-0.09%9576411237.492.37%
838171邦德股份11.6816.17-0.01-0.09%4909578.90920.95%
002536飞龙股份11.6521.40-0.01-0.09%15464718070.492.88%
300893松原股份29.9634.17-0.03-0.10%112243370.111.00%
832978开特股份9.4914.10-0.01-0.11%171451654.0871.92%
002048宁波华翔13.5610.47-0.02-0.15%641608654.7291.23%
603758秦安股份10.1617.10-0.03-0.29%420584296.120.96%
601689拓普集团57.1830.92-0.19-0.33%10178658245.850.92%
605128上海沿浦46.0040.36-0.16-0.35%53272447.110.67%
002239奥特佳2.7164.06-0.01-0.37%47782112993.931.47%
603949雪龙集团14.0942.14-0.06-0.42%123921751.540.59%
603922金鸿顺27.86-73.53-0.14-0.50%86812416.490.68%
603035常熟汽饰15.1710.56-0.08-0.52%541818232.3111.43%
838837华原股份5.6815.52-0.03-0.53%7736441.9721.69%
603037凯众股份20.6334.96-0.11-0.53%14049329131.3310.34%
301005超捷股份31.50139.60-0.17-0.54%43971392.430.98%
600418江淮汽车15.86-56.34-0.09-0.56%50731781135.062.32%
301229纽泰格29.6932.70-0.17-0.57%107713229.233.20%
000800一汽解放8.7653.23-0.06-0.68%962368479.290.21%
600742一汽富维8.5711.67-0.06-0.70%9979686061.34%
603767中马传动13.7958.49-0.10-0.72%520977213.3911.69%
300580贝斯特27.1132.96-0.21-0.77%7267819791.322.28%
300745欣锐科技14.80-46.09-0.12-0.80%408416079.22.89%
002703浙江世宝12.00127.86-0.10-0.83%14105116979.052.55%
603107上海汽配21.1144.10-0.18-0.85%12581826375.0715.22%
603335迪生力4.53-13.04-0.04-0.88%605492764.361.41%
688280精进电动-UW4.36-6.14-0.04-0.91%287261262.8280.62%
002126银轮股份18.3024.59-0.17-0.92%11920421897.051.54%
002448中原内配6.3311.73-0.06-0.94%1310338329.972.69%
600213亚星客车5.18-8.18-0.05-0.96%985685242.433.45%
600178东安动力10.281205.40-0.10-0.96%16211116836.683.48%
301039中集车辆10.228.40-0.10-0.97%18903119276.722.61%
300680隆盛科技16.3023.68-0.16-0.97%415836801.082.40%
002190成飞集成16.04425.33-0.16-0.99%271414365.90.76%
603161科华控股14.7615.98-0.15-1.01%394245839.12.96%
002328新朋股份4.8219.71-0.05-1.03%732833540.431.29%
300694蠡湖股份9.2729.51-0.10-1.07%379853518.921.76%
603319湘油泵17.1915.84-0.19-1.09%551639558.4712.67%
600741华域汽车17.607.69-0.20-1.12%12493621996.230.40%
600166福田汽车2.6033.95-0.03-1.14%96603625064.61.47%
002664信质集团15.1324.60-0.18-1.18%427876544.411.07%
301499维科精密22.1051.37-0.28-1.25%213964791.996.19%
300304云意电气6.6817.75-0.09-1.33%40936527772.284.80%
300863卡倍亿42.5122.77-0.59-1.37%110484713.063.30%
000338潍柴动力17.5416.98-0.25-1.41%28032249256.720.56%
603596伯特利52.1125.32-0.77-1.46%2754914449.140.64%
601717郑煤机16.368.92-0.25-1.51%10864417816.180.71%
600699均胜电子16.9722.07-0.26-1.51%19255632645.871.41%
603179新泉股份43.2226.15-0.68-1.55%3015413155.360.62%
873690捷众科技11.8721.33-0.19-1.58%3802456.29232.08%
603982泉峰汽车9.15-3.94-0.15-1.61%523424776.992.15%
001282三联锻造29.5027.20-0.49-1.63%242577250.818.55%
600686金龙汽车8.37-73.57-0.14-1.65%23998520279.673.35%
605319无锡振华20.8418.83-0.35-1.65%200314212.092.40%
000625长安汽车16.0214.03-0.27-1.66%1695506273226.32.06%
605133嵘泰股份20.2325.79-0.35-1.70%396518073.2716.19%
603997继峰股份12.60-13.45-0.22-1.72%485176152.440.42%
301133金钟股份21.3233.69-0.39-1.80%322916920.1299.22%
603190亚通精工24.2519.39-0.45-1.82%106822605.752.64%
000951中国重汽16.4617.90-0.31-1.85%15473625479.111.32%
833533骏创科技12.6514.34-0.25-1.94%7402944.55682.06%
601799星宇股份131.7334.15-2.73-2.03%68199023.780.24%
001311多利科技35.8213.25-0.77-2.10%188596825.94.04%
000700模塑科技6.3711.93-0.14-2.15%18470411851.782.01%
300926博俊科技29.5326.69-0.65-2.15%10821032910.75.86%
002355兴民智通4.02-5.64-0.09-2.19%1806307271.42.93%
300237美晨生态1.30-1.35-0.03-2.26%3461534537.32.41%
605228神通科技10.34142.36-0.24-2.27%14283315015.523.39%
000901航天科技8.15-44.64-0.19-2.28%16059613105.322.01%
600066宇通客车23.3528.45-0.55-2.30%31747574217.241.43%
603730岱美股份11.3523.17-0.27-2.32%502385736.160.40%
002434万里扬5.7925.24-0.14-2.36%1412028180.6891.08%
836221易实精密15.1828.50-0.37-2.38%126631959.6454.40%
301181标榜股份21.1016.42-0.53-2.45%152533238.393.91%
603197保隆科技42.1820.42-1.06-2.45%4149717604.181.97%
600501航天晨光11.85101.41-0.30-2.47%786229299.281.87%
603121华培动力8.2125.03-0.21-2.49%15999113303.074.73%
002592ST八菱4.9613.32-0.13-2.55%375161875.931.43%
600733北汽蓝谷6.86-7.33-0.18-2.56%3052266215586.86.72%
837663明阳科技11.2917.51-0.31-2.67%7832897.71742.58%
002510天汽模3.9063.88-0.11-2.74%30958212085.413.32%
600933爱柯迪18.2320.94-0.52-2.77%409837599.760.46%
603786科博达67.3639.08-2.25-3.23%2680518206.430.67%
000957中通客车9.1577.89-0.34-3.58%29599827373.844.99%
300681英搏尔14.7637.75-0.61-3.97%7141010725.74.13%
000550江铃汽车25.5912.44-1.11-4.16%25793966614.364.98%
300695兆丰股份42.4616.29-2.09-4.69%81563482.291.15%
600375*ST汉马4.67-3.17-0.24-4.89%1277066118.521.95%
831906舜宇精工12.8721.56-0.76-5.58%237333079.97911.89%
002283天润工业5.1915.63-0.42-7.49%49897425969.84.97%
300742*ST越博1.37-0.86-0.28-16.97%1690682419.4414.68%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。