|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国重汽(000951)汽车制造业上涨家数:123下跌家数:63平均涨幅:+1.10%平均换手:3.45%总成交额:744.61亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.183541E+07 | 429869.4 | 12.44% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 84521 | 28339.91 | 0.62% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 59914 | 45832.63 | 1.48% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 271376 | 117348.8 | 3.46% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 982151.1 | 102416.8 | 2.97% | | 603809 | 豪能股份 | 17.41 | 43.56 | +1.56 | +9.84% | 1141964 | 195772.8 | 13.28% | | 002434 | 万里扬 | 9.79 | 38.65 | +0.74 | +8.18% | 816968.9 | 77637 | 6.23% | | 000700 | 模塑科技 | 12.05 | 19.70 | +0.77 | +6.83% | 687535.1 | 81384.66 | 7.49% | | 873690 | 捷众科技 | 35.21 | 35.52 | +2.16 | +6.54% | 50352 | 18188.78 | 11.68% | | 002448 | 中原内配 | 11.28 | 25.47 | +0.69 | +6.52% | 403684 | 44601.83 | 8.86% | | 603758 | 秦安股份 | 16.32 | 37.41 | +0.99 | +6.46% | 168794 | 27289.87 | 3.85% | | 603009 | 北特科技 | 57.71 | 220.65 | +3.50 | +6.46% | 196429 | 111543.7 | 5.80% | | 002664 | 信质集团 | 33.10 | -541.94 | +1.99 | +6.40% | 144451 | 46352.92 | 3.59% | | 301119 | 正强股份 | 40.79 | 36.18 | +2.09 | +5.40% | 39535 | 16027.43 | 4.70% | | 603319 | 美湖股份 | 44.60 | 86.34 | +2.15 | +5.06% | 241177 | 103712.1 | 7.11% | | 603210 | 泰鸿万立 | 22.24 | 36.95 | +0.98 | +4.61% | 113759 | 25483.49 | 15.46% | | 600742 | 富维股份 | 10.74 | 15.61 | +0.46 | +4.47% | 173400 | 18331.24 | 2.33% | | 603596 | 伯特利 | 53.27 | 25.37 | +2.27 | +4.45% | 176419 | 93053.22 | 2.91% | | 603013 | 亚普股份 | 26.15 | 25.27 | +1.11 | +4.43% | 65806 | 17157.99 | 1.28% | | 603197 | 保隆科技 | 41.88 | 30.96 | +1.77 | +4.41% | 97094 | 40122.26 | 4.55% | | 833533 | 骏创科技 | 40.50 | 186.42 | +1.69 | +4.35% | 94075 | 37266.63 | 13.03% | | 001311 | 多利科技 | 26.40 | 22.56 | +1.04 | +4.10% | 108470 | 28892.6 | 13.76% | | 605228 | 神通科技 | 18.62 | 4355.39 | +0.72 | +4.02% | 73174 | 13524.65 | 1.70% | | 002703 | 浙江世宝 | 14.06 | 65.99 | +0.48 | +3.53% | 613233 | 83724.67 | 10.46% | | 301535 | 浙江华远 | 22.90 | 78.51 | +0.78 | +3.53% | 99651 | 22784.28 | 16.64% | | 600418 | 江淮汽车 | 58.22 | -44.49 | +1.64 | +2.90% | 459300 | 264122.9 | 2.10% | | 002594 | 比亚迪 | 110.90 | 24.00 | +3.10 | +2.88% | 644439 | 709087.5 | 1.85% | | 002537 | 海联金汇 | 9.89 | 96.59 | +0.27 | +2.81% | 532914 | 52411.3 | 4.56% | | 300176 | 鸿特科技 | 7.82 | 107.50 | +0.21 | +2.76% | 153708 | 11948.99 | 3.97% | | 300926 | 博俊科技 | 31.03 | 18.37 | +0.81 | +2.68% | 112474 | 34956.47 | 3.97% | | 002590 | 万安科技 | 15.63 | 38.74 | +0.40 | +2.63% | 162464 | 25061.4 | 3.28% | | 603586 | 金麒麟 | 20.54 | 24.14 | +0.50 | +2.50% | 50116 | 10263.76 | 2.56% | | 002363 | 隆基机械 | 8.25 | 69.07 | +0.20 | +2.48% | 87192 | 7120.44 | 2.10% | | 603089 | 正裕工业 | 17.41 | 24.99 | +0.42 | +2.47% | 80234 | 13935.57 | 3.34% | | 300432 | 富临精工 | 16.29 | 63.37 | +0.36 | +2.26% | 726960.9 | 117613.8 | 4.30% | | 300863 | 卡倍亿 | 38.73 | 44.60 | +0.85 | +2.24% | 28141 | 10857.32 | 1.56% | | 002870 | 香山股份 | 39.60 | 40.60 | +0.83 | +2.14% | 81528 | 32212.61 | 6.32% | | 603358 | 华达科技 | 42.37 | 76.63 | +0.88 | +2.12% | 25155 | 10536.96 | 0.57% | | 000581 | 威孚高科 | 21.92 | 15.06 | +0.45 | +2.10% | 137008 | 29910.66 | 1.73% | | 301005 | 超捷股份 | 49.66 | 459.43 | +0.99 | +2.03% | 48862 | 24222.62 | 3.69% | | 603166 | 福达股份 | 18.13 | 45.42 | +0.36 | +2.03% | 151103 | 27165.01 | 2.36% | | 002536 | 飞龙股份 | 26.66 | 43.01 | +0.52 | +1.99% | 372739 | 99439.13 | 6.85% | | 300978 | 东箭科技 | 11.80 | 34.54 | +0.23 | +1.99% | 52243 | 6132.05 | 2.73% | | 688612 | 威迈斯 | 40.28 | 37.13 | +0.78 | +1.97% | 16298.59 | 6514.82 | 0.64% | | 300652 | 雷迪克 | 62.80 | 56.01 | +1.20 | +1.95% | 37648 | 23633.67 | 3.14% | | 301181 | 标榜股份 | 31.40 | 29.94 | +0.60 | +1.95% | 17268 | 5403.66 | 1.91% | | 000030 | 富奥股份 | 5.76 | 14.93 | +0.11 | +1.95% | 89242 | 5099.49 | 0.53% | | 600081 | 东风科技 | 13.75 | 87.31 | +0.26 | +1.93% | 48475 | 6644.95 | 1.09% | | 300893 | 松原安全 | 30.46 | 32.63 | +0.57 | +1.91% | 40194 | 12314.87 | 2.49% | | 603286 | 日盈电子 | 39.38 | -334.13 | +0.70 | +1.81% | 121957 | 48375.01 | 10.57% | | 301170 | 锡南科技 | 28.90 | 26.26 | +0.50 | +1.76% | 10431 | 2985.16 | 3.11% | | 600480 | 凌云股份 | 14.65 | 25.98 | +0.25 | +1.74% | 382522 | 55913.95 | 3.18% | | 603335 | 迪生力 | 6.09 | -14.89 | +0.10 | +1.67% | 448719 | 26851.28 | 10.48% | | 300745 | 欣锐科技 | 21.97 | -23.87 | +0.36 | +1.67% | 36795 | 8005.89 | 2.60% | | 836221 | 易实精密 | 22.67 | 47.66 | +0.37 | +1.66% | 16910 | 3813.486 | 2.74% | | 002725 | 跃岭股份 | 14.65 | 70.21 | +0.23 | +1.60% | 72259 | 10579.54 | 3.41% | | 688280 | 精进电动-UW | 9.23 | -47.16 | +0.14 | +1.54% | 155846.8 | 14278.4 | 2.99% | | 301499 | 维科精密 | 29.27 | 85.70 | +0.44 | +1.53% | 14279 | 4167.63 | 4.13% | | 603037 | 凯众股份 | 12.83 | 41.13 | +0.19 | +1.50% | 47917 | 6118.6 | 1.80% | | 002239 | 奥特佳 | 3.53 | 105.89 | +0.05 | +1.44% | 1349089 | 47463.64 | 4.16% | | 300733 | 西菱动力 | 20.89 | 77.69 | +0.29 | +1.41% | 78585 | 16333.95 | 3.49% | | 601633 | 长城汽车 | 25.40 | 18.16 | +0.35 | +1.40% | 109639 | 27699.1 | 0.18% | | 300100 | 双林股份 | 49.37 | 52.68 | +0.68 | +1.40% | 410930 | 202716 | 7.45% | | 601777 | 千里科技 | 11.74 | 1179.66 | +0.16 | +1.38% | 284039 | 32911.71 | 0.63% | | 603048 | 浙江黎明 | 21.39 | 54.97 | +0.29 | +1.37% | 27460 | 5885.42 | 1.87% | | 603035 | 常熟汽饰 | 17.23 | 16.99 | +0.23 | +1.35% | 144761 | 24911.87 | 3.81% | | 600104 | 上汽集团 | 18.93 | 206.04 | +0.25 | +1.34% | 260708 | 48747.6 | 0.23% | | 601689 | 拓普集团 | 78.21 | 47.87 | +1.03 | +1.33% | 729783.1 | 573366.3 | 4.20% | | 603107 | 上海汽配 | 16.08 | 31.81 | +0.21 | +1.32% | 39220 | 6313.74 | 1.80% | | 603239 | 浙江仙通 | 20.01 | 28.91 | +0.26 | +1.32% | 150829 | 30329.97 | 5.57% | | 002765 | 蓝黛科技 | 14.10 | 55.42 | +0.17 | +1.22% | 452309 | 63834.86 | 7.59% | | 601799 | 星宇股份 | 126.11 | 23.69 | +1.52 | +1.22% | 9132 | 11479.45 | 0.32% | | 001282 | 三联锻造 | 21.84 | 32.58 | +0.26 | +1.20% | 69014 | 15057.51 | 8.83% | | 301560 | 众捷汽车 | 37.98 | 49.90 | +0.45 | +1.20% | 14487 | 5504.87 | 6.27% | | 300681 | 英搏尔 | 31.08 | 111.31 | +0.36 | +1.17% | 43890 | 13594.37 | 2.39% | | 002355 | 兴民智通 | 6.25 | -146.69 | +0.07 | +1.13% | 120274 | 7489.649 | 1.95% | | 002284 | 亚太股份 | 12.90 | 30.84 | +0.14 | +1.10% | 241551 | 31118.23 | 3.30% | | 002328 | 新朋股份 | 6.60 | 35.94 | +0.07 | +1.07% | 167620 | 11054.75 | 2.94% | | 603730 | 岱美股份 | 6.05 | 20.85 | +0.06 | +1.00% | 104253 | 6283.85 | 0.49% | | 837663 | 明阳科技 | 23.27 | 39.97 | +0.21 | +0.91% | 17354 | 4034.181 | 2.74% | | 601717 | 中创智领 | 23.36 | 9.73 | +0.21 | +0.91% | 189818 | 44448.95 | 1.23% | | 603949 | 雪龙集团 | 22.09 | 67.67 | +0.19 | +0.87% | 82844 | 18449.21 | 3.94% | | 002406 | 远东传动 | 8.21 | 50.00 | +0.07 | +0.86% | 171482 | 14011.54 | 2.85% | | 600741 | 华域汽车 | 20.12 | 9.45 | +0.17 | +0.85% | 127801 | 25621.13 | 0.41% | | 301007 | 德迈仕 | 46.35 | 136.71 | +0.39 | +0.85% | 31473 | 14575.88 | 2.06% | | 603306 | 华懋科技 | 49.71 | 58.07 | +0.40 | +0.81% | 79243 | 39895.86 | 2.41% | | 301225 | 恒勃股份 | 104.60 | 77.54 | +0.84 | +0.81% | 27502 | 28556.87 | 9.20% | | 605133 | 嵘泰股份 | 48.41 | 78.29 | +0.38 | +0.79% | 105986 | 51105.77 | 4.41% | | 601238 | 广汽集团 | 7.94 | -25.06 | +0.06 | +0.76% | 309148 | 24396.01 | 0.42% | | 000572 | 海马汽车 | 5.31 | -139.32 | +0.04 | +0.76% | 697538 | 37221.54 | 4.25% | | 300580 | 贝斯特 | 30.66 | 52.29 | +0.23 | +0.76% | 274905 | 84971.18 | 5.84% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 182729 | 7302.209 | 1.22% | | 301552 | 科力装备 | 43.72 | 27.01 | +0.31 | +0.71% | 13587 | 5976.16 | 5.71% | | 600178 | 东安动力 | 13.55 | 384.37 | +0.09 | +0.67% | 43530 | 5908.88 | 0.93% | | 000550 | 江铃汽车 | 21.09 | 13.25 | +0.14 | +0.67% | 19696 | 4128.35 | 0.38% | | 301550 | 斯菱股份 | 129.19 | 105.83 | +0.84 | +0.65% | 52963 | 67996.29 | 5.43% | | 001319 | 铭科精技 | 29.38 | 33.55 | +0.19 | +0.65% | 25451 | 7471.209 | 3.10% | | 600148 | 长春一东 | 20.62 | 24155.85 | +0.13 | +0.63% | 12600 | 2595.61 | 0.89% | | 603409 | 汇通控股 | 36.69 | 30.77 | +0.23 | +0.63% | 14905 | 5472.25 | 4.73% | | 600960 | 渤海汽车 | 4.89 | -5.48 | +0.03 | +0.62% | 130656 | 6365.94 | 1.37% | | 605128 | 上海沿浦 | 42.08 | 58.02 | +0.23 | +0.55% | 33523 | 14009.31 | 1.59% | | 001260 | 坤泰股份 | 20.19 | 49.29 | +0.11 | +0.55% | 7365 | 1484.67 | 2.32% | | 002863 | 今飞凯达 | 5.66 | 49.45 | +0.03 | +0.53% | 101474 | 5737.63 | 1.69% | | 600303 | 曙光股份 | 3.85 | -7.53 | +0.02 | +0.52% | 174036 | 6682.66 | 2.58% | | 002048 | 宁波华翔 | 34.87 | 638.90 | +0.17 | +0.49% | 268189 | 92161.18 | 3.78% | | 301539 | 宏鑫科技 | 20.70 | 50.70 | +0.10 | +0.49% | 13086 | 2703.26 | 1.74% | | 002454 | 松芝股份 | 9.10 | 30.57 | +0.04 | +0.44% | 101524 | 9291.91 | 1.62% | | 603211 | 晋拓股份 | 19.94 | 103.16 | +0.08 | +0.40% | 23623 | 4714.27 | 0.87% | | 603190 | 亚通精工 | 24.05 | 45.51 | +0.09 | +0.38% | 10329 | 2485.56 | 2.55% | | 603085 | 天成自控 | 10.75 | -475.28 | +0.04 | +0.37% | 39513 | 4250.5 | 1.00% | | 002593 | 日上集团 | 5.45 | 75.18 | +0.02 | +0.37% | 178728 | 9682.84 | 3.20% | | 603202 | 天有为 | 100.30 | 14.44 | +0.35 | +0.35% | 6665 | 6691.76 | 2.05% | | 603788 | 宁波高发 | 17.42 | 19.27 | +0.05 | +0.29% | 28466 | 4955.24 | 1.28% | | 000338 | 潍柴动力 | 14.18 | 11.09 | +0.04 | +0.28% | 983328 | 140442 | 1.97% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.02 | +0.28% | 82189 | 5882.87 | 0.17% | | 601127 | 赛力斯 | 141.18 | 31.75 | +0.39 | +0.28% | 139217 | 195126.5 | 0.92% | | 600523 | 贵航股份 | 14.58 | 30.83 | +0.04 | +0.28% | 25248 | 3675.78 | 0.62% | | 301581 | 黄山谷捷 | 57.36 | 51.48 | +0.12 | +0.21% | 7962 | 4574.9 | 3.98% | | 600609 | 金杯汽车 | 5.16 | 23.49 | +0.01 | +0.19% | 187263 | 9631.96 | 1.44% | | 603768 | 常青股份 | 13.02 | 314.35 | +0.02 | +0.15% | 15345 | 2001.29 | 0.64% | | 603982 | 泉峰汽车 | 10.07 | -7.95 | +0.01 | +0.10% | 89426 | 8984.551 | 2.63% | | 600698 | 湖南天雁 | 10.34 | 2658.35 | +0.01 | +0.10% | 126779 | 13105.71 | 1.53% | | 600933 | 爱柯迪 | 22.80 | 21.13 | +0.01 | +0.04% | 361739 | 83980.45 | 3.70% | | 000625 | 长安汽车 | 12.45 | 18.20 | 0.00 | 0.00% | 540290 | 66984.45 | 0.65% | | 000868 | 安凯客车 | 5.92 | 284.79 | 0.00 | 0.00% | 101947 | 6017.81 | 1.39% | | 600006 | 东风股份 | 7.56 | 247.95 | 0.00 | 0.00% | 128043 | 9646.06 | 0.64% | | 600166 | 福田汽车 | 2.93 | 52.34 | 0.00 | 0.00% | 811488 | 23629.2 | 1.02% | | 300507 | 苏奥传感 | 8.73 | 52.90 | 0.00 | 0.00% | 215932 | 18909.24 | 2.79% | | 300446 | 航天智造 | 17.24 | 18.30 | 0.00 | 0.00% | 54077 | 9321.54 | 1.45% | | 301039 | 中集车辆 | 9.27 | 18.78 | 0.00 | 0.00% | 57860 | 5347.08 | 0.40% | | 301173 | 毓恬冠佳 | 50.34 | 29.41 | -0.01 | -0.02% | 6121 | 3081.03 | 3.45% | | 605333 | 沪光股份 | 35.87 | 22.65 | -0.02 | -0.06% | 34803 | 12506.07 | 0.80% | | 301298 | 东利机械 | 17.65 | 36.59 | -0.01 | -0.06% | 14155 | 2496.31 | 1.31% | | 000901 | 航天科技 | 16.20 | 132.88 | -0.01 | -0.06% | 117721 | 19087.52 | 1.47% | | 002708 | 光洋股份 | 12.92 | 120.02 | -0.01 | -0.08% | 99829 | 12887.98 | 1.94% | | 603997 | 继峰股份 | 12.25 | -33.33 | -0.01 | -0.08% | 56286 | 6917.75 | 0.44% | | 300643 | 万通智控 | 23.82 | 34.89 | -0.03 | -0.13% | 28741 | 6847.89 | 1.25% | | 002592 | ST八菱 | 7.03 | 20.78 | -0.01 | -0.14% | 9409 | 660.91 | 0.36% | | 603161 | 科华控股 | 13.50 | 29.06 | -0.02 | -0.15% | 21632 | 2929.4 | 1.13% | | 600066 | 宇通客车 | 28.22 | 14.27 | -0.06 | -0.21% | 65765 | 18539.1 | 0.30% | | 000951 | 中国重汽 | 16.97 | 13.03 | -0.04 | -0.24% | 70926 | 12053.87 | 0.60% | | 300237 | 美晨科技 | 3.73 | -11.48 | -0.01 | -0.27% | 1111128 | 42114.31 | 7.71% | | 603121 | 华培动力 | 18.45 | 254.95 | -0.05 | -0.27% | 70494 | 12911.19 | 2.08% | | 000980 | 众泰汽车 | 3.68 | -20.86 | -0.01 | -0.27% | 1906970 | 70103.17 | 3.79% | | 603178 | 圣龙股份 | 20.63 | -105.57 | -0.06 | -0.29% | 53083 | 10985.01 | 2.25% | | 300585 | 奥联电子 | 16.96 | -507.21 | -0.05 | -0.29% | 41824 | 7100.92 | 2.61% | | 002488 | 金固股份 | 12.85 | 392.03 | -0.04 | -0.31% | 42135 | 5395.63 | 0.46% | | 600686 | 金龙汽车 | 11.79 | 40.73 | -0.04 | -0.34% | 73643 | 8675.11 | 1.03% | | 605005 | 合兴股份 | 19.11 | 31.41 | -0.07 | -0.36% | 9484 | 1816.53 | 0.24% | | 300694 | 蠡湖股份 | 13.60 | 97.48 | -0.05 | -0.37% | 35281 | 4796.31 | 1.64% | | 002190 | 成飞集成 | 40.20 | -227.41 | -0.17 | -0.42% | 63223 | 25479.36 | 1.76% | | 001278 | 一彬科技 | 18.72 | -70.11 | -0.08 | -0.43% | 7028 | 1319.49 | 1.39% | | 605088 | 冠盛股份 | 39.31 | 26.38 | -0.18 | -0.46% | 31668 | 12364.42 | 1.59% | | 301192 | 泰祥股份 | 28.93 | 63.72 | -0.16 | -0.55% | 6325 | 1839.55 | 1.32% | | 605018 | 长华集团 | 12.54 | 69.44 | -0.07 | -0.56% | 41282 | 5178.99 | 0.88% | | 002283 | 天润工业 | 7.16 | 23.78 | -0.04 | -0.56% | 344196 | 24641.03 | 3.43% | | 002101 | 广东鸿图 | 14.04 | 26.19 | -0.08 | -0.57% | 103925 | 14569.76 | 1.57% | | 002265 | 建设工业 | 31.14 | 146.14 | -0.19 | -0.61% | 66420 | 20689.1 | 1.65% | | 603767 | 中马传动 | 30.09 | 1653.26 | -0.19 | -0.63% | 117597 | 35567.98 | 3.81% | | 832978 | 开特股份 | 41.73 | 46.12 | -0.27 | -0.64% | 78824 | 33329.57 | 7.86% | | 301613 | 新铝时代 | 56.70 | 35.31 | -0.39 | -0.68% | 14478 | 8231.87 | 4.03% | | 603950 | 长源东谷 | 36.83 | 39.92 | -0.26 | -0.70% | 96956 | 36024.93 | 3.00% | | 603179 | 新泉股份 | 79.83 | 39.37 | -0.57 | -0.71% | 135979 | 108619.1 | 2.79% | | 301607 | 富特科技 | 37.68 | 56.63 | -0.27 | -0.71% | 51315 | 19084.16 | 4.74% | | 831906 | 舜宇精工 | 33.86 | 53.64 | -0.26 | -0.76% | 33396 | 11519.81 | 10.06% | | 000957 | 中通客车 | 11.62 | 20.95 | -0.10 | -0.85% | 84523 | 9826.511 | 1.43% | | 002085 | 万丰奥威 | 17.99 | 50.54 | -0.16 | -0.88% | 344318 | 61833.72 | 1.62% | | 603006 | 联明股份 | 15.11 | 63.96 | -0.14 | -0.92% | 49574 | 7533.18 | 1.95% | | 301229 | 纽泰格 | 22.97 | 89.08 | -0.22 | -0.95% | 19450 | 4471.34 | 1.80% | | 600501 | 航天晨光 | 24.36 | -30.86 | -0.26 | -1.06% | 43320 | 10614.91 | 1.01% | | 605151 | 西上海 | 20.38 | -169.12 | -0.22 | -1.07% | 16615 | 3401.1 | 1.23% | | 601279 | 英利汽车 | 4.39 | -288.59 | -0.05 | -1.13% | 95889 | 4222.35 | 0.60% | | 600375 | 汉马科技 | 7.09 | 33.68 | -0.09 | -1.25% | 171642 | 12211.86 | 1.58% | | 300258 | 精锻科技 | 17.14 | 79.13 | -0.23 | -1.32% | 418094 | 72113 | 7.34% | | 603922 | 金鸿顺 | 21.98 | 437.85 | -0.31 | -1.39% | 34728 | 7642.5 | 1.94% | | 603926 | 铁流股份 | 17.35 | 42.95 | -0.25 | -1.42% | 78424 | 13629.17 | 3.40% | | 300695 | 兆丰股份 | 103.13 | 73.01 | -1.49 | -1.42% | 9061 | 9457.631 | 0.89% | | 300680 | 隆盛科技 | 61.08 | 61.60 | -0.93 | -1.50% | 125543 | 77039.45 | 7.14% | | 603305 | 旭升集团 | 16.97 | 45.94 | -0.28 | -1.62% | 446564 | 76593.43 | 4.68% | | 002510 | 天汽模 | 7.14 | 509.92 | -0.12 | -1.65% | 370888 | 26532.03 | 3.69% | | 605319 | 无锡振华 | 37.02 | 21.99 | -0.64 | -1.70% | 74219 | 27724.63 | 3.47% | | 300304 | 云意电气 | 14.73 | 31.39 | -0.26 | -1.73% | 322182 | 47603.41 | 3.77% | | 301072 | 中捷精工 | 25.78 | -54.13 | -0.52 | -1.98% | 15909 | 4147.34 | 2.37% | | 300969 | 恒帅股份 | 109.30 | 66.99 | -2.23 | -2.00% | 46334 | 51374.16 | 15.26% | | 600733 | 北汽蓝谷 | 8.69 | -7.25 | -0.18 | -2.03% | 1339219 | 116541 | 2.74% | | 603158 | 腾龙股份 | 10.88 | 23.66 | -0.24 | -2.16% | 256515 | 28085.01 | 5.23% | | 002715 | 登云股份 | 23.58 | 123229.70 | -0.57 | -2.36% | 39099 | 9221.67 | 2.83% | | 301133 | 金钟股份 | 28.81 | 51.08 | -0.81 | -2.73% | 26793 | 7803.23 | 2.78% | | 301397 | 溯联股份 | 44.37 | 57.85 | -1.35 | -2.95% | 43962 | 19653.7 | 6.21% | | 838171 | 邦德股份 | 19.67 | 29.13 | -0.76 | -3.72% | 56729 | 11256.36 | 9.80% | | 300428 | 立中集团 | 24.94 | 21.96 | -0.99 | -3.82% | 233217 | 57994.47 | 4.19% | | 301529 | 福赛科技 | 86.68 | 64.20 | -4.12 | -4.54% | 31883 | 27705.54 | 7.05% | | 838837 | 华原股份 | 19.32 | 40.04 | -1.08 | -5.29% | 53468 | 10415.92 | 3.91% |
|