|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:48下跌家数:61平均涨幅:+0.10%平均换手:3.21%总成交额:301.45亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 30.00 | 102.14 | +4.12 | +15.92% | 152329 | 43810.96 | 9.76% | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 93835 | 11335.25 | 1.64% | | 002443 | 金洲管道 | 9.05 | 34.20 | +0.57 | +6.72% | 280197 | 24736.83 | 5.39% | | 605376 | 博迁新材 | 111.60 | 189.60 | +6.68 | +6.37% | 102144 | 112005.5 | 3.90% | | 002969 | 嘉美包装 | 24.84 | 184.13 | +1.18 | +4.99% | 654619 | 163155.5 | 5.99% | | 301040 | 中环海陆 | 28.99 | -19.01 | +1.34 | +4.85% | 85587 | 24676.78 | 9.07% | | 002487 | 大金重工 | 79.72 | 46.08 | +3.52 | +4.62% | 167895 | 133442.9 | 2.66% | | 002342 | 巨力索具 | 16.20 | 891.93 | +0.70 | +4.52% | 2210250 | 357605.4 | 23.15% | | 300828 | 锐新科技 | 22.28 | 113.75 | +0.75 | +3.48% | 101488 | 22286.69 | 12.03% | | 002132 | 恒星科技 | 4.19 | 387.93 | +0.14 | +3.46% | 745948.9 | 30880.36 | 5.33% | | 300345 | 华民股份 | 6.99 | -19.06 | +0.22 | +3.25% | 385243 | 26519.63 | 8.04% | | 002150 | 正泰电源 | 34.27 | 50.18 | +0.84 | +2.51% | 307295 | 104205.3 | 8.57% | | 002921 | 联诚精密 | 28.15 | -167.87 | +0.68 | +2.48% | 108284 | 28948.91 | 8.43% | | 002652 | 扬子新材 | 4.69 | -116.01 | +0.11 | +2.40% | 160566 | 7442.75 | 3.14% | | 002787 | 华源控股 | 14.10 | 41.65 | +0.32 | +2.32% | 412485 | 57356.4 | 16.44% | | 603985 | 恒润股份 | 21.58 | 113.96 | +0.42 | +1.98% | 366432 | 77162.69 | 8.31% | | 002514 | 宝馨科技 | 4.37 | -4.79 | +0.08 | +1.86% | 106909 | 4604.32 | 1.93% | | 002445 | 中南文化 | 3.44 | 78.57 | +0.06 | +1.78% | 951482 | 32697.81 | 4.02% | | 920505 | 九菱科技 | 41.25 | 159.60 | +0.70 | +1.73% | 17240 | 7253.512 | 4.78% | | 300988 | 津荣天宇 | 28.21 | 38.47 | +0.47 | +1.69% | 38467 | 10790.77 | 3.61% | | 002843 | 泰嘉股份 | 24.05 | 143.16 | +0.40 | +1.69% | 264351 | 63950.06 | 10.54% | | 300946 | 恒而达 | 46.09 | 137.33 | +0.56 | +1.23% | 5076 | 2335.48 | 0.67% | | 603112 | 华翔股份 | 18.98 | 18.37 | +0.23 | +1.23% | 88892 | 16817.86 | 1.75% | | 002026 | 山东威达 | 13.28 | 17.71 | +0.13 | +0.99% | 41781 | 5525.18 | 0.95% | | 001239 | 永达股份 | 15.35 | 77.50 | +0.15 | +0.99% | 37664 | 5796.63 | 3.30% | | 002850 | 科达利 | 185.10 | 28.93 | +1.70 | +0.93% | 45400 | 84274.25 | 2.28% | | 002564 | 天沃科技 | 6.12 | 111.90 | +0.05 | +0.82% | 74670 | 4543.07 | 0.87% | | 301587 | 中瑞股份 | 26.34 | 84.13 | +0.21 | +0.80% | 69682 | 18449.43 | 9.49% | | 688379 | 华光新材 | 48.94 | 29.08 | +0.34 | +0.70% | 12007.53 | 5842.062 | 1.33% | | 688786 | 悦安新材 | 31.36 | 51.72 | +0.20 | +0.64% | 15449.47 | 4809.239 | 1.07% | | 301063 | 海锅股份 | 24.40 | 42.86 | +0.15 | +0.62% | 13584 | 3302.5 | 1.41% | | 002032 | 苏泊尔 | 45.53 | 17.41 | +0.25 | +0.55% | 10764 | 4874.95 | 0.13% | | 301268 | 铭利达 | 22.56 | -22.01 | +0.11 | +0.49% | 26959 | 6123.36 | 0.78% | | 002403 | 爱仕达 | 10.50 | -78.48 | +0.05 | +0.48% | 17313 | 1810.32 | 0.58% | | 301004 | 嘉益股份 | 47.01 | 12.04 | +0.22 | +0.47% | 4180 | 1962.34 | 0.31% | | 002135 | 东南网架 | 7.63 | 109.10 | +0.03 | +0.39% | 370460 | 27914.92 | 3.55% | | 002965 | 祥鑫科技 | 30.60 | 32.63 | +0.12 | +0.39% | 50301 | 15476.33 | 2.52% | | 002701 | 奥瑞金 | 5.42 | 12.55 | +0.02 | +0.37% | 626651 | 33532.59 | 2.45% | | 600477 | 杭萧钢构 | 3.15 | 66.07 | +0.01 | +0.32% | 207453 | 6503.51 | 0.88% | | 603339 | 四方科技 | 13.05 | 25.87 | +0.04 | +0.31% | 18361 | 2394.28 | 0.59% | | 000055 | 方大集团 | 3.52 | -7.33 | +0.01 | +0.28% | 61687 | 2167.19 | 0.91% | | 002084 | 海鸥住工 | 3.82 | -13.59 | +0.01 | +0.26% | 102933 | 3912.88 | 1.60% | | 601700 | 风范股份 | 5.18 | 215.91 | +0.01 | +0.19% | 96069 | 4948.66 | 0.84% | | 603278 | 大业股份 | 10.81 | -94.20 | +0.02 | +0.19% | 31987 | 3448.28 | 0.94% | | 002976 | 瑞玛精密 | 28.11 | 3127.26 | +0.05 | +0.18% | 24144 | 6832.58 | 3.62% | | 600114 | 东睦股份 | 30.77 | 36.27 | +0.05 | +0.16% | 85112 | 25954.75 | 1.38% | | 301137 | 哈焊华通 | 43.73 | 211.80 | +0.05 | +0.11% | 24922 | 10870.88 | 1.37% | | 002791 | 坚朗五金 | 19.15 | -67.47 | +0.02 | +0.10% | 39772 | 7551.74 | 1.83% | | 002722 | 物产金轮 | 14.65 | 22.96 | 0.00 | 0.00% | 14993 | 2189.24 | 0.67% | | 920057 | 百甲科技 | 6.09 | -225.63 | 0.00 | 0.00% | 6567 | 399.7947 | 0.57% | | 301307 | 美利信 | 40.31 | -25.68 | 0.00 | 0.00% | 59559 | 23878.84 | 5.46% | | 301522 | 上大股份 | 31.60 | 103.59 | 0.00 | 0.00% | 26744 | 8432.3 | 0.95% | | 920007 | 酉立智能 | 55.54 | 22.84 | -0.03 | -0.05% | 1338 | 739.8345 | 1.26% | | 301160 | 翔楼新材 | 57.98 | 29.98 | -0.04 | -0.07% | 16732 | 9629.52 | 2.26% | | 605158 | 华达新材 | 7.54 | 23.56 | -0.01 | -0.13% | 21099 | 1589.93 | 0.41% | | 600558 | 大西洋 | 5.47 | 26.95 | -0.01 | -0.18% | 98920 | 5379.39 | 1.10% | | 301575 | 艾芬达 | 45.10 | 30.52 | -0.09 | -0.20% | 2347 | 1055.66 | 1.35% | | 002846 | 英联股份 | 14.55 | -953.39 | -0.03 | -0.21% | 32340 | 4685.18 | 1.26% | | 000778 | 新兴铸管 | 4.45 | 18.62 | -0.01 | -0.22% | 495381 | 21978.21 | 1.27% | | 300985 | 致远新能 | 21.41 | -20.67 | -0.05 | -0.23% | 13064 | 2788.46 | 0.70% | | 920634 | 新威凌 | 20.09 | 72.39 | -0.05 | -0.25% | 3299 | 661.0284 | 0.81% | | 605123 | 派克新材 | 96.15 | 46.16 | -0.24 | -0.25% | 13116 | 12576.07 | 1.08% | | 000039 | 中集集团 | 11.88 | 290.11 | -0.03 | -0.25% | 386451 | 46367.42 | 1.68% | | 301202 | 朗威股份 | 39.60 | 58.96 | -0.10 | -0.25% | 8061 | 3186.75 | 2.17% | | 002374 | 中锐股份 | 3.22 | -13.02 | -0.01 | -0.31% | 101993 | 3279.79 | 0.94% | | 601686 | 友发集团 | 5.81 | 10.35 | -0.02 | -0.34% | 28249 | 1636.75 | 0.19% | | 300488 | 恒锋工具 | 28.34 | 36.92 | -0.12 | -0.42% | 15675 | 4433.93 | 0.97% | | 001221 | 悍高集团 | 61.86 | 37.23 | -0.28 | -0.45% | 10784 | 6576.5 | 2.99% | | 603848 | 好太太 | 15.36 | 30.71 | -0.07 | -0.45% | 8703 | 1335.41 | 0.22% | | 603969 | 银龙股份 | 9.24 | 23.62 | -0.05 | -0.54% | 66022 | 6118.42 | 0.78% | | 603577 | 汇金通 | 10.56 | 34.76 | -0.06 | -0.56% | 31480 | 3312.13 | 0.93% | | 000969 | 安泰科技 | 20.94 | 60.29 | -0.12 | -0.57% | 104410 | 21874.49 | 1.01% | | 002760 | 凤形股份 | 21.48 | 115.00 | -0.14 | -0.65% | 27175 | 5816.97 | 2.52% | | 688456 | 有研粉材 | 55.34 | 80.90 | -0.38 | -0.68% | 18440.33 | 10188.2 | 1.78% | | 002541 | 鸿路钢构 | 20.70 | 23.30 | -0.15 | -0.72% | 31800 | 6575.74 | 0.64% | | 688059 | 华锐精密 | 120.66 | 72.09 | -0.90 | -0.74% | 14793.58 | 17825.88 | 1.58% | | 600496 | 精工钢构 | 3.93 | 12.50 | -0.03 | -0.76% | 177215 | 6983.92 | 0.89% | | 688308 | 欧科亿 | 94.59 | 807.67 | -0.81 | -0.85% | 94943.14 | 90450.34 | 5.98% | | 300885 | 海昌新材 | 23.93 | 107.53 | -0.23 | -0.95% | 45261 | 10842.82 | 2.71% | | 600992 | 贵绳股份 | 12.10 | -41.72 | -0.12 | -0.98% | 36917 | 4461.45 | 1.51% | | 603629 | 利通电子 | 71.94 | 100.45 | -0.74 | -1.02% | 478242 | 358758.7 | 18.62% | | 920699 | 海达尔 | 39.39 | 22.61 | -0.41 | -1.03% | 1361 | 537.6032 | 0.65% | | 002743 | 富煌钢构 | 5.41 | 95.00 | -0.06 | -1.10% | 50228 | 2715.31 | 1.16% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.23 | -1.12% | 35408 | 7145.58 | 1.13% | | 601968 | 宝钢包装 | 5.14 | 34.30 | -0.06 | -1.15% | 75742 | 3895.59 | 0.59% | | 300986 | 志特新材 | 23.24 | 72.41 | -0.28 | -1.19% | 274595 | 63062.75 | 6.67% | | 688186 | 广大特材 | 23.33 | 23.03 | -0.29 | -1.23% | 57805.7 | 13485.89 | 2.06% | | 002547 | 春兴精工 | 3.12 | -15.83 | -0.04 | -1.27% | 224471 | 6989.52 | 2.03% | | 002444 | 巨星科技 | 30.40 | 14.39 | -0.42 | -1.36% | 65327 | 19882.83 | 0.57% | | 300328 | 宜安科技 | 16.87 | -10548.50 | -0.25 | -1.46% | 344791 | 58649.83 | 5.02% | | 920751 | 惠同新材 | 20.49 | 37.78 | -0.32 | -1.54% | 4784 | 987.2859 | 0.58% | | 600615 | 鑫源智造 | 11.48 | 281.47 | -0.18 | -1.54% | 20207 | 2318.69 | 0.90% | | 920510 | 丰光精密 | 14.45 | -274.41 | -0.23 | -1.57% | 7384 | 1068.101 | 0.79% | | 920720 | 吉冈精密 | 11.80 | 53.64 | -0.19 | -1.58% | 10380 | 1225.583 | 1.40% | | 688355 | 明志科技 | 22.41 | 34.83 | -0.37 | -1.62% | 17437.7 | 3906.462 | 1.41% | | 605268 | 王力安防 | 12.43 | 31.30 | -0.25 | -1.97% | 89395 | 11050.44 | 2.03% | | 003043 | 华亚智能 | 53.78 | 113.09 | -1.09 | -1.99% | 21138 | 11455.07 | 2.52% | | 002752 | 昇兴股份 | 6.41 | 20.39 | -0.13 | -1.99% | 237247 | 15249.21 | 2.43% | | 301377 | 鼎泰高科 | 210.32 | 198.86 | -4.39 | -2.04% | 28537 | 60368.52 | 4.02% | | 301163 | 宏德股份 | 29.09 | 65.88 | -0.63 | -2.12% | 18025 | 5268.34 | 3.29% | | 603626 | 科森科技 | 23.88 | -37.05 | -0.57 | -2.33% | 237940 | 57451.82 | 4.29% | | 001226 | 拓山重工 | 43.10 | 150.06 | -1.04 | -2.36% | 7399 | 3202.26 | 2.18% | | 002318 | 久立特材 | 30.47 | 17.44 | -0.79 | -2.53% | 64483 | 19605.65 | 0.68% | | 920693 | 阿为特 | 26.11 | 192.78 | -0.70 | -2.61% | 8157 | 2136.052 | 2.23% | | 603937 | 丽岛新材 | 14.06 | -64.37 | -0.39 | -2.70% | 69662 | 9872.689 | 3.33% | | 002615 | 哈尔斯 | 8.09 | 28.00 | -0.26 | -3.11% | 65731 | 5345.99 | 2.15% | | 603040 | 新坐标 | 80.34 | 42.30 | -2.66 | -3.20% | 12969 | 10492.46 | 0.96% | | 601096 | 宏盛华源 | 5.53 | 39.86 | -0.19 | -3.32% | 370537 | 20542.73 | 2.26% | | 300953 | 震裕科技 | 183.93 | 64.66 | -6.46 | -3.39% | 60441 | 111748 | 4.85% | | 002478 | 常宝股份 | 10.90 | 15.96 | -0.41 | -3.63% | 433793 | 47050.38 | 6.00% | | 300881 | 盛德鑫泰 | 45.95 | 27.39 | -1.83 | -3.83% | 47276 | 21388.77 | 8.24% | | 301398 | 星源卓镁 | 47.23 | 76.30 | -3.44 | -6.79% | 32746 | 15666.16 | 8.80% | | 000890 | 法尔胜 | 12.79 | -61.43 | -1.42 | -9.99% | 246733 | 31930.47 | 5.88% |
|