中财网 中财网股票行情
英科医疗(300677)橡胶和塑料制品业上涨家数:114下跌家数:10平均涨幅:+2.42%平均换手:4.00%总成交额:121.75亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603992松霖科技18.0021.83+1.64+10.02%180203131.6450.45%
603221爱丽家居14.32145.44+1.30+9.98%19212827482.758.01%
002676顺威股份5.08100.40+0.46+9.96%1960859961.1182.72%
300677英科医疗22.3845.12+1.62+7.80%19037842015.974.06%
300995奇德新材17.63179.02+1.26+7.70%547949415.20518.58%
301233盛帮股份39.3634.89+2.75+7.51%2892611294.5615.49%
002886沃特股份17.42523.17+1.20+7.40%25067543640.5312.03%
301131聚赛龙38.4840.10+2.30+6.36%223178470.5489.67%
300169天晟新材5.98-10.43+0.32+5.65%17181510177.285.69%
300981中红医疗12.34128.80+0.62+5.29%539846599.4144.39%
002735王子新材13.64172.95+0.68+5.25%46066962514.6624.08%
300644南京聚隆16.1921.84+0.80+5.20%302394836.5073.54%
300221银禧科技5.1081.65+0.24+4.94%48667524166.410.74%
301591肯特股份45.75--+2.14+4.91%3582116234.0617.96%
300868杰美特14.98-15.65+0.70+4.90%185922757.5712.45%
002522浙江众成4.1435.28+0.19+4.81%25725910667.293.00%
600458时代新材10.9321.31+0.46+4.39%25743727820.353.21%
300198纳川股份1.93-8.68+0.08+4.32%2104204021.0662.32%
301356天振股份18.32-58.26+0.75+4.27%287825253.9975.33%
300955嘉亨家化15.5432.93+0.63+4.23%127251957.3922.16%
300716泉为科技8.84-5.74+0.35+4.12%402343537.8842.51%
002984森麒麟31.5917.05+1.25+4.12%19077659619.233.79%
301459丰茂股份44.5225.22+1.74+4.07%156856923.7438.27%
300375鹏翎股份5.1561.65+0.20+4.04%60402530935.411.96%
300586美联新材7.0029.69+0.27+4.01%24515716823.224.59%
600210紫江企业5.2112.71+0.20+3.99%35709018462.052.35%
300731科创新源16.78135.00+0.64+3.97%512478578.2994.27%
002790瑞尔特11.5320.71+0.43+3.87%346683960.4621.33%
300920润阳科技14.8546.13+0.55+3.85%94991402.5881.47%
301237和顺科技23.5470.47+0.87+3.84%171044003.4264.50%
000859国风新材4.09107.93+0.15+3.81%927243775.0411.04%
301198喜悦智行9.1530.98+0.33+3.74%329532984.2754.23%
002395双象股份12.92-184.12+0.46+3.69%8742811257.213.26%
603655朗博科技16.0592.79+0.57+3.68%142072274.8721.34%
688299长阳科技11.1333.37+0.39+3.63%572906394.1772.00%
300767震安科技11.4876.40+0.40+3.61%592156775.0632.83%
002694顾地科技5.1843.22+0.17+3.39%350761809.5910.65%
300980祥源新材17.8650.89+0.58+3.36%96591717.2891.89%
300547川环科技18.3127.13+0.59+3.33%7391813535.984.17%
600469风神股份5.6813.69+0.18+3.27%1103766246.3191.51%
003018金富科技8.3019.90+0.26+3.23%304882518.7122.30%
688219会通股份8.3329.61+0.26+3.22%294192446.0690.64%
603726朗迪集团12.1024.39+0.37+3.15%289473494.7481.56%
603266天龙股份20.5035.99+0.62+3.12%7214214686.333.63%
688669聚石化学13.4651.88+0.40+3.06%97111300.5541.58%
301000肇民科技16.3332.36+0.47+2.96%248554076.043.60%
870204沪江材料11.6827.25+0.33+2.91%449904927.29211.72%
603657春光科技11.4026.60+0.29+2.61%203652322.0841.51%
605488福莱新材12.9433.64+0.32+2.54%489486310.8428.97%
300599雄塑科技6.16-510.64+0.15+2.50%253561557.5971.19%
300305裕兴股份7.0651.23+0.17+2.47%268391892.1361.15%
300180华峰超纤3.35-14.54+0.08+2.45%2602028677.1781.76%
003011海象新材15.647.36+0.37+2.42%275884299.3163.61%
001378德冠新材27.6026.50+0.65+2.41%145664009.5924.63%
002585双星新材6.51-315.33+0.15+2.36%1074226985.1111.20%
603806福斯特28.2035.61+0.64+2.32%11264531670.020.60%
688026洁特生物11.49100.33+0.26+2.32%140701618.8051.00%
000973佛塑科技4.0418.27+0.09+2.28%1330755363.8721.38%
301161唯万密封17.7062.16+0.38+2.19%286914983.3035.38%
002263大东南2.38216.16+0.05+2.15%1285433052.7420.68%
002224三力士4.7763.20+0.10+2.14%985634700.2081.56%
300806斯迪克9.0848.90+0.19+2.14%750126813.412.81%
002243力合科创6.7324.76+0.14+2.12%1198918032.3131.00%
603408建霖家居12.6214.50+0.26+2.10%279783529.7320.63%
601163三角轮胎16.089.71+0.33+2.10%530228507.5160.66%
300905宝丽迪14.6830.97+0.30+2.09%7248210562.916.17%
601058赛轮轮胎14.5720.90+0.29+2.03%28736741671.730.87%
603991至正股份33.79-120.30+0.67+2.02%93743169.8371.26%
000619海螺新材5.23-124.12+0.10+1.95%668963491.0381.86%
688386泛亚微透31.1345.99+0.59+1.93%60771902.7470.87%
300587天铁股份4.23153.94+0.08+1.93%1179264962.5511.24%
603856东宏股份10.3417.49+0.19+1.87%195221999.1680.76%
300539横河精密9.0859.53+0.16+1.79%550785013.7773.22%
300021大禹节水4.0539.76+0.07+1.76%750263035.1481.07%
300320海达股份6.3734.85+0.11+1.76%1295398208.4472.64%
002324普利特9.2722.88+0.16+1.76%12253311382.281.58%
002641公元股份5.2722.02+0.09+1.74%27736214570.222.45%
000887中鼎股份11.3413.70+0.19+1.70%12865014599.870.98%
601500通用股份5.0652.66+0.08+1.61%41461220837.722.64%
301003江苏博云21.3018.28+0.31+1.48%78051662.2251.16%
600143金发科技6.8714.41+0.09+1.33%1119087691.0150.43%
301019宁波色母18.5821.90+0.24+1.31%75171401.2331.29%
002372伟星新材15.6017.70+0.20+1.30%495947699.0960.34%
002768国恩股份19.7210.56+0.25+1.28%195683857.1011.11%
301196唯科科技28.9023.03+0.36+1.26%34871007.9230.93%
301323新莱福32.7626.10+0.37+1.14%173105645.3887.01%
603615茶花股份18.79967.90+0.21+1.13%245294587.4481.01%
831195三祥科技10.8812.74+0.12+1.12%101481105.2112.59%
300230永利股份3.9314.65+0.04+1.03%1325775232.5212.10%
601966玲珑轮胎20.8629.70+0.21+1.02%9330319518.240.63%
300717华信新材13.2738.47+0.13+0.99%280113671.6262.75%
688323瑞华泰14.60-134.06+0.14+0.97%262143869.5022.68%
300478杭州高新10.6047.04+0.10+0.95%383304082.0183.11%
002014永新股份9.8914.85+0.09+0.92%327203238.4870.54%
000589贵州轮胎5.578.91+0.05+0.91%21643112015.541.72%
605255天普股份16.1082.31+0.14+0.88%62429100764.66%
001368通达创智21.5224.23+0.17+0.80%207144446.2236.54%
603212赛伍技术12.88202.02+0.09+0.70%742419607.7851.70%
871694中裕科技15.8714.14+0.11+0.70%2454390.36190.98%
002420毅昌科技5.06-9.55+0.03+0.60%59342229407.3814.81%
836871派特尔6.7926.22+0.04+0.59%3692248.8490.93%
002838道恩股份10.4437.01+0.06+0.58%360453781.0960.92%
002108沧州明珠3.5722.52+0.02+0.56%1332074775.1860.81%
603150万朗磁塑26.2216.39+0.14+0.54%89472354.0541.71%
000659珠海中富2.01-20.71+0.01+0.50%1672183384.81.30%
002812恩捷股份40.7613.61+0.20+0.49%15152061995.81.82%
301193家联科技17.1933.78+0.08+0.47%63701103.6180.70%
300321同大股份17.796021.51+0.08+0.45%99541780.2741.17%
837174宏裕包材10.0424.63+0.04+0.40%6627661.84773.26%
603033三维股份14.5657.90+0.05+0.34%313594592.6450.31%
300849锦盛新材13.12-55.62+0.04+0.31%217082850.4981.79%
002825纳尔股份7.30111.26+0.02+0.27%756455525.2372.93%
836247华密新材19.7135.42+0.03+0.15%173523448.6937.45%
600182S佳通13.7831.96+0.01+0.07%183142522.2341.08%
000599青岛双星--------------
603051鹿山新材25.88-29.950.000.00%177464609.9163.59%
300218安利股份13.051274.16-0.01-0.08%225372949.4041.04%
873665科强股份8.3916.46-0.01-0.12%3435289.51631.04%
832469富恒新材10.9021.11-0.09-0.82%108251189.4153.40%
688680海优新材46.29-24.52-0.41-0.88%202269439.22.41%
831834三维股份6.6019.84-0.06-0.90%241221587.2887.32%
688560明冠新材12.97166.44-0.13-0.99%520666742.5052.59%
301538骏鼎达81.3723.24-1.12-1.36%2691422113.2528.38%
603580艾艾精工29.29-1875.71-0.56-1.88%21030760841.8816.09%
002381双箭股份7.6012.93-0.15-1.94%14366210961.954.46%
301588美新科技28.9445.28-1.06-3.53%7357520881.0732.58%

转至英科医疗(300677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。