|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科医疗(300677)橡胶和塑料制品业上涨家数:30下跌家数:109平均涨幅:-1.82%平均换手:3.37%总成交额:310.92亿元 更新时间：2026-06-26 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 59.06 | 595.89 | +6.11 | +11.54% | 84155 | 47079.76 | 9.49% | | 301588 | 美新科技 | 41.73 | 196.85 | +3.55 | +9.30% | 51292 | 20487.22 | 6.99% | | 300717 | 华信新材 | 21.90 | 43.66 | +1.54 | +7.56% | 118236 | 25140.92 | 11.61% | | 300320 | 海达股份 | 9.59 | 23.81 | +0.65 | +7.27% | 268140 | 25578.87 | 5.51% | | 688669 | 聚石化学 | 95.00 | -51.69 | +6.27 | +7.07% | 76344.51 | 71970.8 | 6.29% | | 300547 | 川环科技 | 33.49 | 36.86 | +1.50 | +4.69% | 243404 | 84226.26 | 13.66% | | 920642 | 通易航天 | 11.44 | -45.07 | +0.48 | +4.38% | 43672 | 4816.444 | 4.37% | | 603806 | 福斯特 | 16.50 | 63.27 | +0.55 | +3.45% | 579229 | 96388.02 | 2.22% | | 002641 | 公元股份 | 3.90 | 69.55 | +0.12 | +3.17% | 114097 | 4414.34 | 1.01% | | 603657 | 春光科技 | 23.02 | -63.80 | +0.64 | +2.86% | 83890 | 19635.26 | 6.21% | | 920020 | 泰凯英 | 15.65 | 19.41 | +0.41 | +2.69% | 15086 | 2340.402 | 2.71% | | 688219 | 会通股份 | 12.33 | 33.83 | +0.28 | +2.32% | 143935.1 | 17484.8 | 2.62% | | 603726 | 朗迪集团 | 29.57 | 24.15 | +0.67 | +2.32% | 75062 | 22487.8 | 4.06% | | 603212 | 赛伍技术 | 12.10 | -21.49 | +0.27 | +2.28% | 199114 | 24354.59 | 4.55% | | 301161 | 唯万密封 | 34.95 | 45.82 | +0.70 | +2.04% | 53367 | 18059.25 | 6.91% | | 603991 | 领先股份 | 127.80 | 1049.53 | +2.45 | +1.95% | 64596 | 80090.8 | 8.67% | | 688386 | 泛亚微透 | 93.20 | 90.44 | +1.68 | +1.84% | 31100.22 | 28685.89 | 3.42% | | 300731 | 科创新源 | 60.17 | 473.37 | +0.99 | +1.67% | 86127 | 50920.55 | 5.12% | | 920028 | 新恒泰 | 17.52 | 25.51 | +0.26 | +1.51% | 19056 | 3283.872 | 2.93% | | 300198 | *ST纳川 | 2.23 | -8.57 | +0.03 | +1.36% | 83043 | 1850.92 | 0.81% | | 002381 | 双箭股份 | 5.26 | 38.20 | +0.06 | +1.15% | 55058 | 2877.29 | 1.72% | | 301003 | 江苏博云 | 53.88 | 59.66 | +0.58 | +1.09% | 19995 | 10677.64 | 2.66% | | 688680 | 海优新材 | 41.50 | -8.55 | +0.29 | +0.70% | 27172.44 | 11196.45 | 2.78% | | 603992 | 松霖科技 | 31.19 | 54.11 | +0.17 | +0.55% | 34916 | 10687.8 | 0.79% | | 603615 | 茶花股份 | 16.34 | 306.36 | +0.08 | +0.49% | 33451 | 5351.42 | 1.38% | | 300716 | *ST泉为 | 23.72 | -17.27 | +0.10 | +0.42% | 52759 | 12016.28 | 3.30% | | 605488 | 福莱新材 | 28.07 | 138.38 | +0.07 | +0.25% | 66519 | 18855.56 | 2.41% | | 300478 | 杭州高新 | 38.51 | -140.37 | +0.09 | +0.23% | 22128 | 8403.36 | 1.80% | | 300849 | 锦盛新材 | 22.29 | -59.74 | +0.04 | +0.18% | 25156 | 5546.76 | 2.28% | | 300806 | 斯迪克 | 118.00 | 811.21 | +0.12 | +0.10% | 241967 | 285130.5 | 7.40% | | 002694 | *ST顾地 | 2.06 | -3.19 | 0.00 | 0.00% | 32631 | 667.03 | 0.45% | | 601163 | 三角轮胎 | 12.82 | 10.52 | 0.00 | 0.00% | 22293 | 2833.22 | 0.28% | | 002676 | 顺威股份 | 4.80 | 41.72 | -0.01 | -0.21% | 106745 | 5151.52 | 1.48% | | 002790 | 瑞尔特 | 5.47 | -1000.24 | -0.02 | -0.36% | 28094 | 1525.5 | 1.08% | | 301019 | 宁波色母 | 18.38 | 26.58 | -0.08 | -0.43% | 15747 | 2872.3 | 1.51% | | 300230 | 永利股份 | 4.37 | 19.93 | -0.02 | -0.46% | 59090 | 2581.28 | 0.94% | | 301323 | 新莱福 | 85.83 | 61.00 | -0.47 | -0.54% | 33591 | 27904.43 | 4.97% | | 603049 | 中策橡胶 | 44.30 | 9.19 | -0.28 | -0.63% | 14486 | 6372.79 | 1.66% | | 603150 | 万朗磁塑 | 77.56 | 65.90 | -0.56 | -0.72% | 22079 | 16852 | 2.58% | | 301595 | 太力科技 | 40.03 | 81.85 | -0.29 | -0.72% | 13022 | 5138.44 | 3.19% | | 300599 | 雄塑科技 | 10.80 | -79.74 | -0.08 | -0.74% | 87571 | 9346.8 | 2.76% | | 002372 | 伟星新材 | 8.21 | 17.51 | -0.07 | -0.85% | 84684 | 6985.871 | 0.58% | | 002224 | 三力士 | 3.32 | -205.81 | -0.03 | -0.90% | 101181 | 3361.59 | 1.25% | | 920188 | 悦龙科技 | 27.88 | 23.19 | -0.32 | -1.13% | 13121 | 3622.171 | 6.63% | | 600469 | 风神股份 | 5.21 | 17.95 | -0.06 | -1.14% | 58202 | 3039.57 | 0.80% | | 002735 | 王子新材 | 16.67 | -39.93 | -0.21 | -1.24% | 312001 | 51966.25 | 10.95% | | 002838 | 道恩股份 | 32.72 | 59.36 | -0.42 | -1.27% | 40170 | 13144.81 | 0.95% | | 003011 | 海象新材 | 19.43 | 23.17 | -0.25 | -1.27% | 31891 | 6069.08 | 4.15% | | 920056 | 能之光 | 18.59 | 26.21 | -0.25 | -1.33% | 6550 | 1214.698 | 2.12% | | 601966 | 玲珑轮胎 | 10.26 | 14.37 | -0.14 | -1.35% | 92804 | 9517.85 | 0.63% | | 000599 | 青岛双星 | 4.34 | -29.93 | -0.06 | -1.36% | 129039 | 5614.31 | 1.58% | | 002522 | 浙江众成 | 7.90 | 121.37 | -0.11 | -1.37% | 756972 | 59795.6 | 8.36% | | 603051 | 鹿山新材 | 18.93 | -45.38 | -0.27 | -1.41% | 38082 | 7235.25 | 2.36% | | 001356 | 富岭股份 | 8.38 | 69.26 | -0.12 | -1.41% | 16642 | 1391.91 | 0.83% | | 300218 | 安利股份 | 11.80 | 28.28 | -0.17 | -1.42% | 21973 | 2610.57 | 1.02% | | 601058 | 赛轮轮胎 | 11.74 | 10.90 | -0.17 | -1.43% | 315066 | 36583.88 | 0.96% | | 300169 | 天晟新材 | 4.76 | 49.83 | -0.07 | -1.45% | 76330 | 3615.35 | 2.53% | | 002395 | 双象股份 | 12.01 | 19.61 | -0.18 | -1.48% | 38560 | 4632.68 | 1.44% | | 301131 | 聚赛龙 | 32.74 | 68.35 | -0.50 | -1.50% | 8283 | 2700.9 | 2.12% | | 300784 | 利安科技 | 43.98 | 52.80 | -0.71 | -1.59% | 7726 | 3398.79 | 4.56% | | 001378 | 德冠新材 | 18.49 | 36.15 | -0.30 | -1.60% | 28946 | 5354.71 | 3.43% | | 603221 | 爱丽家居 | 10.18 | -125.59 | -0.17 | -1.64% | 19423 | 1954.75 | 0.80% | | 603856 | 东宏股份 | 12.90 | 14.49 | -0.24 | -1.83% | 41765 | 5382.08 | 1.48% | | 601500 | 通用股份 | 3.68 | 25.97 | -0.07 | -1.87% | 88540 | 3263.08 | 0.56% | | 000589 | 贵州轮胎 | 4.13 | 8.74 | -0.08 | -1.90% | 187515 | 7754.04 | 1.21% | | 300920 | 润阳科技 | 35.57 | 183.73 | -0.69 | -1.90% | 24846 | 9140.89 | 2.88% | | 000619 | 海螺新材 | 4.48 | -22.70 | -0.09 | -1.97% | 55873 | 2498.96 | 1.55% | | 300587 | 天铁科技 | 3.82 | -23.57 | -0.08 | -2.05% | 394831 | 15073.06 | 3.75% | | 300995 | 奇德新材 | 27.18 | 111.57 | -0.57 | -2.05% | 14020 | 3813.13 | 2.31% | | 301233 | 盛帮股份 | 41.30 | 36.41 | -0.88 | -2.09% | 19117 | 7994.66 | 4.85% | | 603408 | 建霖家居 | 9.73 | 10.58 | -0.21 | -2.11% | 17094 | 1665.31 | 0.38% | | 603580 | *ST艾艾 | 23.29 | 73.83 | -0.51 | -2.14% | 5386 | 1243.9 | 0.41% | | 920163 | 方大新材 | 9.37 | 24.60 | -0.21 | -2.19% | 4328 | 405.4034 | 0.71% | | 920195 | 三祥科技 | 12.31 | 11.80 | -0.28 | -2.22% | 4442 | 549.0414 | 0.63% | | 001233 | 海安集团 | 45.87 | 18.14 | -1.05 | -2.24% | 10234 | 4703.85 | 2.71% | | 002825 | 纳尔股份 | 8.24 | 31.44 | -0.19 | -2.25% | 25710 | 2117.03 | 1.00% | | 300677 | 英科医疗 | 38.33 | 37.57 | -0.89 | -2.27% | 106159 | 40587.07 | 2.28% | | 301237 | 和顺科技 | 72.53 | -33.81 | -1.69 | -2.28% | 30832 | 22297.32 | 5.29% | | 603266 | 天龙股份 | 16.28 | 29.35 | -0.38 | -2.28% | 20624 | 3364.88 | 1.04% | | 600210 | 紫江企业 | 6.31 | 8.81 | -0.15 | -2.32% | 119282 | 7582.8 | 0.79% | | 300539 | 横河精密 | 20.43 | 106.20 | -0.49 | -2.34% | 53088 | 10911.09 | 2.44% | | 301198 | 喜悦智行 | 13.21 | -210.93 | -0.32 | -2.37% | 27737 | 3677.29 | 1.71% | | 688560 | 明冠新材 | 11.90 | -17.81 | -0.29 | -2.38% | 39208.31 | 4711.136 | 1.95% | | 003018 | 金富科技 | 75.72 | 205.18 | -1.90 | -2.45% | 118785 | 88227.57 | 5.00% | | 002014 | 永新股份 | 10.19 | 14.19 | -0.27 | -2.58% | 44667 | 4569.19 | 0.74% | | 300868 | 杰美特 | 154.00 | -325.29 | -4.39 | -2.77% | 24126 | 37853.17 | 2.99% | | 920665 | 科强股份 | 9.46 | 38.54 | -0.27 | -2.77% | 18867 | 1790.138 | 2.94% | | 600143 | 金发科技 | 15.70 | 34.73 | -0.46 | -2.85% | 386103 | 60928.95 | 1.47% | | 301459 | 丰茂股份 | 31.58 | 38.91 | -0.94 | -2.89% | 6094 | 1933.53 | 2.33% | | 688299 | 长阳科技 | 16.26 | -31.88 | -0.49 | -2.93% | 62895.85 | 10342.75 | 2.19% | | 300980 | 祥源新材 | 25.90 | 59.76 | -0.79 | -2.96% | 33237 | 8707.11 | 3.32% | | 002768 | 国恩股份 | 51.55 | 23.13 | -1.58 | -2.97% | 81544 | 42236.65 | 3.15% | | 002324 | 普利特 | 12.26 | 44.56 | -0.38 | -3.01% | 154029 | 18979.88 | 1.98% | | 920274 | 宏裕包材 | 16.44 | 63.03 | -0.51 | -3.01% | 7578 | 1254.238 | 0.93% | | 600182 | S佳通 | 12.82 | 19.74 | -0.40 | -3.03% | 16882 | 2179.34 | 0.99% | | 002886 | 沃特股份 | 29.41 | 108.58 | -0.94 | -3.10% | 105424 | 31530.62 | 5.04% | | 300644 | 南京聚隆 | 23.73 | 20.56 | -0.76 | -3.10% | 18039 | 4303.54 | 2.04% | | 001368 | 通达创智 | 20.72 | 23.04 | -0.68 | -3.18% | 13658 | 2836.38 | 1.26% | | 002420 | 毅昌科技 | 5.48 | 11.98 | -0.18 | -3.18% | 134542 | 7467.62 | 3.32% | | 301538 | 骏鼎达 | 50.20 | 29.99 | -1.68 | -3.24% | 20708 | 10462.57 | 4.74% | | 000659 | 珠海中富 | 3.18 | -40.40 | -0.11 | -3.34% | 233359 | 7490.26 | 1.82% | | 300767 | 震安科技 | 23.44 | -57.76 | -0.82 | -3.38% | 87077 | 20639.28 | 3.63% | | 920694 | 中裕科技 | 13.83 | 19.80 | -0.49 | -3.42% | 6592 | 920.118 | 1.05% | | 002984 | 森麒麟 | 13.44 | 14.31 | -0.48 | -3.45% | 102971 | 13912.16 | 1.44% | | 001325 | 元创股份 | 35.78 | 17.74 | -1.28 | -3.45% | 9830 | 3548.25 | 5.02% | | 002243 | 力合科创 | 6.59 | 45.31 | -0.24 | -3.51% | 137752 | 9180.64 | 1.14% | | 603655 | 朗博科技 | 28.77 | 70.64 | -1.05 | -3.52% | 15418 | 4455.54 | 1.45% | | 920871 | 派特尔 | 11.04 | 85.77 | -0.41 | -3.58% | 4496 | 499.2904 | 0.96% | | 920247 | 华密新材 | 15.30 | 63.04 | -0.57 | -3.59% | 17199 | 2664.18 | 1.25% | | 920089 | 禾昌聚合 | 10.15 | 12.09 | -0.38 | -3.61% | 18928 | 1932.608 | 1.70% | | 300375 | 鹏翎股份 | 4.19 | -15.15 | -0.16 | -3.68% | 129582 | 5452.38 | 2.45% | | 000887 | 中鼎股份 | 17.49 | 15.26 | -0.67 | -3.69% | 325825 | 57492.44 | 2.48% | | 300586 | 美联新材 | 15.56 | -141.15 | -0.62 | -3.83% | 439285 | 68743.19 | 8.22% | | 300180 | 华峰超纤 | 3.97 | 2474.61 | -0.16 | -3.87% | 259428 | 10405.23 | 1.51% | | 300981 | 中红医疗 | 9.58 | -32.51 | -0.39 | -3.91% | 40284 | 3887.59 | 1.03% | | 301000 | 肇民科技 | 31.21 | 54.42 | -1.30 | -4.00% | 52100 | 16482.8 | 2.27% | | 920204 | 沪江材料 | 13.29 | 51.25 | -0.60 | -4.32% | 8931 | 1201.681 | 1.79% | | 603033 | 三维股份 | 8.38 | -16.61 | -0.39 | -4.45% | 93873 | 7974.78 | 0.93% | | 920225 | 利通科技 | 17.99 | 39.99 | -0.85 | -4.51% | 22209 | 4127.061 | 2.68% | | 920834 | 三维装备 | 9.48 | 24.46 | -0.47 | -4.72% | 16570 | 1572.847 | 2.64% | | 301193 | 家联科技 | 18.84 | -30.01 | -0.94 | -4.75% | 50672 | 9628.14 | 2.80% | | 920469 | 富恒新材 | 5.81 | -6.74 | -0.29 | -4.75% | 18584 | 1086.676 | 1.80% | | 300305 | 裕兴股份 | 6.18 | -9.37 | -0.31 | -4.78% | 182126 | 11341.36 | 5.67% | | 301591 | 肯特股份 | 52.57 | 93.93 | -2.72 | -4.92% | 45761 | 24532.17 | 10.24% | | 300221 | 银禧科技 | 15.69 | 56.64 | -0.82 | -4.97% | 370771 | 58547.31 | 8.11% | | 920118 | 太湖远大 | 19.05 | 29.01 | -1.05 | -5.22% | 6716 | 1289.519 | 2.14% | | 000973 | 佛塑科技 | 14.02 | 53.47 | -0.78 | -5.27% | 405833 | 58134.04 | 5.73% | | 600458 | 时代新材 | 15.97 | 28.57 | -0.95 | -5.61% | 653489 | 107769.7 | 7.52% | | 920218 | 新天力 | 20.28 | 26.29 | -1.24 | -5.76% | 28382 | 5858.504 | 13.47% | | 300905 | 宝丽迪 | 50.20 | 56.31 | -3.10 | -5.82% | 79175 | 40285.43 | 5.67% | | 002108 | 沧州明珠 | 4.27 | 47.09 | -0.28 | -6.15% | 501879 | 21812.2 | 3.05% | | 301356 | 天振股份 | 26.01 | 58.87 | -1.82 | -6.54% | 55145 | 14443.1 | 4.35% | | 605255 | 天普股份 | 77.88 | 694.23 | -5.49 | -6.59% | 13175 | 10461.6 | 0.98% | | 002585 | 双星新材 | 13.73 | -32.61 | -0.97 | -6.60% | 997580 | 137704.2 | 11.25% | | 002812 | 恩捷股份 | 63.61 | 165.77 | -4.66 | -6.83% | 273939 | 178693.5 | 3.33% | | 688323 | 瑞华泰 | 64.45 | -120.14 | -4.95 | -7.13% | 134063 | 88707.83 | 7.45% | | 301196 | 唯科科技 | 130.12 | 85.16 | -11.12 | -7.87% | 73836 | 98119.06 | 6.85% | | 002263 | 大东南 | 3.58 | 371.02 | -0.36 | -9.14% | 1274296 | 46472.27 | 6.78% | | 688026 | 洁特生物 | 15.08 | 76.83 | -1.65 | -9.86% | 70953.34 | 10935.65 | 5.06% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 770688 | 79877.72 | 8.60% | | 301565 | 中仑新材 | 24.82 | 124.45 | -2.84 | -10.27% | 124610 | 31488.82 | 9.73% |
|