中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英科医疗(300677)橡胶和塑料制品业上涨家数:30下跌家数:109平均涨幅:-1.82%平均换手:3.37%总成交额:310.92亿元
更新时间:2026-06-26 13:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300321同大股份59.06595.89+6.11+11.54%8415547079.769.49%
301588美新科技41.73196.85+3.55+9.30%5129220487.226.99%
300717华信新材21.9043.66+1.54+7.56%11823625140.9211.61%
300320海达股份9.5923.81+0.65+7.27%26814025578.875.51%
688669聚石化学95.00-51.69+6.27+7.07%76344.5171970.86.29%
300547川环科技33.4936.86+1.50+4.69%24340484226.2613.66%
920642通易航天11.44-45.07+0.48+4.38%436724816.4444.37%
603806福斯特16.5063.27+0.55+3.45%57922996388.022.22%
002641公元股份3.9069.55+0.12+3.17%1140974414.341.01%
603657春光科技23.02-63.80+0.64+2.86%8389019635.266.21%
920020泰凯英15.6519.41+0.41+2.69%150862340.4022.71%
688219会通股份12.3333.83+0.28+2.32%143935.117484.82.62%
603726朗迪集团29.5724.15+0.67+2.32%7506222487.84.06%
603212赛伍技术12.10-21.49+0.27+2.28%19911424354.594.55%
301161唯万密封34.9545.82+0.70+2.04%5336718059.256.91%
603991领先股份127.801049.53+2.45+1.95%6459680090.88.67%
688386泛亚微透93.2090.44+1.68+1.84%31100.2228685.893.42%
300731科创新源60.17473.37+0.99+1.67%8612750920.555.12%
920028新恒泰17.5225.51+0.26+1.51%190563283.8722.93%
300198*ST纳川2.23-8.57+0.03+1.36%830431850.920.81%
002381双箭股份5.2638.20+0.06+1.15%550582877.291.72%
301003江苏博云53.8859.66+0.58+1.09%1999510677.642.66%
688680海优新材41.50-8.55+0.29+0.70%27172.4411196.452.78%
603992松霖科技31.1954.11+0.17+0.55%3491610687.80.79%
603615茶花股份16.34306.36+0.08+0.49%334515351.421.38%
300716*ST泉为23.72-17.27+0.10+0.42%5275912016.283.30%
605488福莱新材28.07138.38+0.07+0.25%6651918855.562.41%
300478杭州高新38.51-140.37+0.09+0.23%221288403.361.80%
300849锦盛新材22.29-59.74+0.04+0.18%251565546.762.28%
300806斯迪克118.00811.21+0.12+0.10%241967285130.57.40%
002694*ST顾地2.06-3.190.000.00%32631667.030.45%
601163三角轮胎12.8210.520.000.00%222932833.220.28%
002676顺威股份4.8041.72-0.01-0.21%1067455151.521.48%
002790瑞尔特5.47-1000.24-0.02-0.36%280941525.51.08%
301019宁波色母18.3826.58-0.08-0.43%157472872.31.51%
300230永利股份4.3719.93-0.02-0.46%590902581.280.94%
301323新莱福85.8361.00-0.47-0.54%3359127904.434.97%
603049中策橡胶44.309.19-0.28-0.63%144866372.791.66%
603150万朗磁塑77.5665.90-0.56-0.72%22079168522.58%
301595太力科技40.0381.85-0.29-0.72%130225138.443.19%
300599雄塑科技10.80-79.74-0.08-0.74%875719346.82.76%
002372伟星新材8.2117.51-0.07-0.85%846846985.8710.58%
002224三力士3.32-205.81-0.03-0.90%1011813361.591.25%
920188悦龙科技27.8823.19-0.32-1.13%131213622.1716.63%
600469风神股份5.2117.95-0.06-1.14%582023039.570.80%
002735王子新材16.67-39.93-0.21-1.24%31200151966.2510.95%
002838道恩股份32.7259.36-0.42-1.27%4017013144.810.95%
003011海象新材19.4323.17-0.25-1.27%318916069.084.15%
920056能之光18.5926.21-0.25-1.33%65501214.6982.12%
601966玲珑轮胎10.2614.37-0.14-1.35%928049517.850.63%
000599青岛双星4.34-29.93-0.06-1.36%1290395614.311.58%
002522浙江众成7.90121.37-0.11-1.37%75697259795.68.36%
603051鹿山新材18.93-45.38-0.27-1.41%380827235.252.36%
001356富岭股份8.3869.26-0.12-1.41%166421391.910.83%
300218安利股份11.8028.28-0.17-1.42%219732610.571.02%
601058赛轮轮胎11.7410.90-0.17-1.43%31506636583.880.96%
300169天晟新材4.7649.83-0.07-1.45%763303615.352.53%
002395双象股份12.0119.61-0.18-1.48%385604632.681.44%
301131聚赛龙32.7468.35-0.50-1.50%82832700.92.12%
300784利安科技43.9852.80-0.71-1.59%77263398.794.56%
001378德冠新材18.4936.15-0.30-1.60%289465354.713.43%
603221爱丽家居10.18-125.59-0.17-1.64%194231954.750.80%
603856东宏股份12.9014.49-0.24-1.83%417655382.081.48%
601500通用股份3.6825.97-0.07-1.87%885403263.080.56%
000589贵州轮胎4.138.74-0.08-1.90%1875157754.041.21%
300920润阳科技35.57183.73-0.69-1.90%248469140.892.88%
000619海螺新材4.48-22.70-0.09-1.97%558732498.961.55%
300587天铁科技3.82-23.57-0.08-2.05%39483115073.063.75%
300995奇德新材27.18111.57-0.57-2.05%140203813.132.31%
301233盛帮股份41.3036.41-0.88-2.09%191177994.664.85%
603408建霖家居9.7310.58-0.21-2.11%170941665.310.38%
603580*ST艾艾23.2973.83-0.51-2.14%53861243.90.41%
920163方大新材9.3724.60-0.21-2.19%4328405.40340.71%
920195三祥科技12.3111.80-0.28-2.22%4442549.04140.63%
001233海安集团45.8718.14-1.05-2.24%102344703.852.71%
002825纳尔股份8.2431.44-0.19-2.25%257102117.031.00%
300677英科医疗38.3337.57-0.89-2.27%10615940587.072.28%
301237和顺科技72.53-33.81-1.69-2.28%3083222297.325.29%
603266天龙股份16.2829.35-0.38-2.28%206243364.881.04%
600210紫江企业6.318.81-0.15-2.32%1192827582.80.79%
300539横河精密20.43106.20-0.49-2.34%5308810911.092.44%
301198喜悦智行13.21-210.93-0.32-2.37%277373677.291.71%
688560明冠新材11.90-17.81-0.29-2.38%39208.314711.1361.95%
003018金富科技75.72205.18-1.90-2.45%11878588227.575.00%
002014永新股份10.1914.19-0.27-2.58%446674569.190.74%
300868杰美特154.00-325.29-4.39-2.77%2412637853.172.99%
920665科强股份9.4638.54-0.27-2.77%188671790.1382.94%
600143金发科技15.7034.73-0.46-2.85%38610360928.951.47%
301459丰茂股份31.5838.91-0.94-2.89%60941933.532.33%
688299长阳科技16.26-31.88-0.49-2.93%62895.8510342.752.19%
300980祥源新材25.9059.76-0.79-2.96%332378707.113.32%
002768国恩股份51.5523.13-1.58-2.97%8154442236.653.15%
002324普利特12.2644.56-0.38-3.01%15402918979.881.98%
920274宏裕包材16.4463.03-0.51-3.01%75781254.2380.93%
600182S佳通12.8219.74-0.40-3.03%168822179.340.99%
002886沃特股份29.41108.58-0.94-3.10%10542431530.625.04%
300644南京聚隆23.7320.56-0.76-3.10%180394303.542.04%
001368通达创智20.7223.04-0.68-3.18%136582836.381.26%
002420毅昌科技5.4811.98-0.18-3.18%1345427467.623.32%
301538骏鼎达50.2029.99-1.68-3.24%2070810462.574.74%
000659珠海中富3.18-40.40-0.11-3.34%2333597490.261.82%
300767震安科技23.44-57.76-0.82-3.38%8707720639.283.63%
920694中裕科技13.8319.80-0.49-3.42%6592920.1181.05%
002984森麒麟13.4414.31-0.48-3.45%10297113912.161.44%
001325元创股份35.7817.74-1.28-3.45%98303548.255.02%
002243力合科创6.5945.31-0.24-3.51%1377529180.641.14%
603655朗博科技28.7770.64-1.05-3.52%154184455.541.45%
920871派特尔11.0485.77-0.41-3.58%4496499.29040.96%
920247华密新材15.3063.04-0.57-3.59%171992664.181.25%
920089禾昌聚合10.1512.09-0.38-3.61%189281932.6081.70%
300375鹏翎股份4.19-15.15-0.16-3.68%1295825452.382.45%
000887中鼎股份17.4915.26-0.67-3.69%32582557492.442.48%
300586美联新材15.56-141.15-0.62-3.83%43928568743.198.22%
300180华峰超纤3.972474.61-0.16-3.87%25942810405.231.51%
300981中红医疗9.58-32.51-0.39-3.91%402843887.591.03%
301000肇民科技31.2154.42-1.30-4.00%5210016482.82.27%
920204沪江材料13.2951.25-0.60-4.32%89311201.6811.79%
603033三维股份8.38-16.61-0.39-4.45%938737974.780.93%
920225利通科技17.9939.99-0.85-4.51%222094127.0612.68%
920834三维装备9.4824.46-0.47-4.72%165701572.8472.64%
301193家联科技18.84-30.01-0.94-4.75%506729628.142.80%
920469富恒新材5.81-6.74-0.29-4.75%185841086.6761.80%
300305裕兴股份6.18-9.37-0.31-4.78%18212611341.365.67%
301591肯特股份52.5793.93-2.72-4.92%4576124532.1710.24%
300221银禧科技15.6956.64-0.82-4.97%37077158547.318.11%
920118太湖远大19.0529.01-1.05-5.22%67161289.5192.14%
000973佛塑科技14.0253.47-0.78-5.27%40583358134.045.73%
600458时代新材15.9728.57-0.95-5.61%653489107769.77.52%
920218新天力20.2826.29-1.24-5.76%283825858.50413.47%
300905宝丽迪50.2056.31-3.10-5.82%7917540285.435.67%
002108沧州明珠4.2747.09-0.28-6.15%50187921812.23.05%
301356天振股份26.0158.87-1.82-6.54%5514514443.14.35%
605255天普股份77.88694.23-5.49-6.59%1317510461.60.98%
002585双星新材13.73-32.61-0.97-6.60%997580137704.211.25%
002812恩捷股份63.61165.77-4.66-6.83%273939178693.53.33%
688323瑞华泰64.45-120.14-4.95-7.13%13406388707.837.45%
301196唯科科技130.1285.16-11.12-7.87%7383698119.066.85%
002263大东南3.58371.02-0.36-9.14%127429646472.276.78%
688026洁特生物15.0876.83-1.65-9.86%70953.3410935.655.06%
000859国风新材10.13-129.80-1.12-9.96%77068879877.728.60%
301565中仑新材24.82124.45-2.84-10.27%12461031488.829.73%

转至英科医疗(300677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。