|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英科医疗(300677)橡胶和塑料制品业上涨家数:28下跌家数:112平均涨幅:-2.33%平均换手:3.72%总成交额:341.97亿元 更新时间：2026-06-26 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 58.11 | 586.31 | +5.16 | +9.75% | 93053 | 52255.42 | 10.49% | | 301588 | 美新科技 | 41.61 | 196.28 | +3.43 | +8.98% | 56781 | 22772.92 | 7.74% | | 300717 | 华信新材 | 22.08 | 44.02 | +1.72 | +8.45% | 126361 | 26930.48 | 12.41% | | 300320 | 海达股份 | 9.56 | 23.73 | +0.62 | +6.94% | 285976 | 27280.27 | 5.88% | | 688669 | 聚石化学 | 93.48 | -50.86 | +4.75 | +5.35% | 80261.9 | 75654.2 | 6.61% | | 002641 | 公元股份 | 3.91 | 69.73 | +0.13 | +3.44% | 134149 | 5196.46 | 1.18% | | 300547 | 川环科技 | 33.00 | 36.32 | +1.01 | +3.16% | 259473 | 89549.84 | 14.56% | | 603806 | 福斯特 | 16.45 | 63.08 | +0.50 | +3.13% | 628795 | 104530.8 | 2.41% | | 688219 | 会通股份 | 12.42 | 34.08 | +0.37 | +3.07% | 168479.1 | 20502.97 | 3.07% | | 920642 | 通易航天 | 11.29 | -44.48 | +0.33 | +3.01% | 48760 | 5394.229 | 4.88% | | 688386 | 泛亚微透 | 94.15 | 91.36 | +2.63 | +2.87% | 37041.25 | 34232.29 | 4.07% | | 603657 | 春光科技 | 22.94 | -63.58 | +0.56 | +2.50% | 87128 | 20378.83 | 6.44% | | 920020 | 泰凯英 | 15.59 | 19.33 | +0.35 | +2.30% | 16132 | 2503.795 | 2.90% | | 603212 | 赛伍技术 | 12.05 | -21.40 | +0.22 | +1.86% | 209330 | 25584.66 | 4.78% | | 603726 | 朗迪集团 | 29.40 | 24.01 | +0.50 | +1.73% | 80939 | 24216.43 | 4.38% | | 301323 | 新莱福 | 87.79 | 62.40 | +1.49 | +1.73% | 40751 | 34100.52 | 6.03% | | 603991 | 领先股份 | 127.04 | 1043.29 | +1.69 | +1.35% | 71197 | 88466.06 | 7.95% | | 300716 | *ST泉为 | 23.88 | -17.38 | +0.26 | +1.10% | 55039 | 12558.48 | 3.44% | | 300198 | *ST纳川 | 2.22 | -8.53 | +0.02 | +0.91% | 95041 | 2116.5 | 0.93% | | 300849 | 锦盛新材 | 22.43 | -60.12 | +0.18 | +0.81% | 28900 | 6385.28 | 2.62% | | 920028 | 新恒泰 | 17.39 | 25.32 | +0.13 | +0.75% | 20952 | 3613.565 | 3.23% | | 301161 | 唯万密封 | 34.45 | 45.16 | +0.20 | +0.58% | 59862 | 20309.71 | 7.75% | | 300169 | 天晟新材 | 4.85 | 50.77 | +0.02 | +0.41% | 122263 | 5829.11 | 4.05% | | 301003 | 江苏博云 | 53.51 | 59.25 | +0.21 | +0.39% | 21789 | 11639.41 | 2.90% | | 002381 | 双箭股份 | 5.22 | 37.91 | +0.02 | +0.38% | 61293 | 3203.67 | 1.91% | | 688680 | 海优新材 | 41.25 | -8.50 | +0.04 | +0.10% | 31525.77 | 12993.29 | 3.23% | | 603992 | 松霖科技 | 31.05 | 53.87 | +0.03 | +0.10% | 38154 | 11694.67 | 0.86% | | 601163 | 三角轮胎 | 12.83 | 10.53 | +0.01 | +0.08% | 26955 | 3430.54 | 0.34% | | 603615 | 茶花股份 | 16.26 | 304.87 | 0.00 | 0.00% | 36024 | 5769.83 | 1.49% | | 605488 | 福莱新材 | 27.94 | 137.74 | -0.06 | -0.21% | 71181 | 20158.22 | 2.58% | | 301019 | 宁波色母 | 18.38 | 26.58 | -0.08 | -0.43% | 17315 | 3159.58 | 1.66% | | 002790 | 瑞尔特 | 5.46 | -998.41 | -0.03 | -0.55% | 30993 | 1683.59 | 1.19% | | 300230 | 永利股份 | 4.35 | 19.84 | -0.04 | -0.91% | 69597 | 3040.2 | 1.11% | | 002372 | 伟星新材 | 8.20 | 17.49 | -0.08 | -0.97% | 96391 | 7944.81 | 0.66% | | 002694 | *ST顾地 | 2.04 | -3.16 | -0.02 | -0.97% | 36818 | 752.89 | 0.51% | | 002676 | 顺威股份 | 4.76 | 41.38 | -0.05 | -1.04% | 127143 | 6120.1 | 1.77% | | 603049 | 中策橡胶 | 44.11 | 9.15 | -0.47 | -1.05% | 15178 | 6678.17 | 1.74% | | 601058 | 赛轮轮胎 | 11.78 | 10.94 | -0.13 | -1.09% | 345310 | 40132.71 | 1.05% | | 300731 | 科创新源 | 58.50 | 460.23 | -0.68 | -1.15% | 93203 | 55094.68 | 5.54% | | 300599 | 雄塑科技 | 10.75 | -79.37 | -0.13 | -1.19% | 96124 | 10266.37 | 3.03% | | 300478 | 杭州高新 | 37.95 | -138.33 | -0.47 | -1.22% | 24444 | 9286.86 | 1.98% | | 603856 | 东宏股份 | 12.96 | 14.55 | -0.18 | -1.37% | 48520 | 6253.71 | 1.72% | | 001378 | 德冠新材 | 18.52 | 36.21 | -0.27 | -1.44% | 32872 | 6079.71 | 3.90% | | 002224 | 三力士 | 3.30 | -204.57 | -0.05 | -1.49% | 119457 | 3967.46 | 1.48% | | 603150 | 万朗磁塑 | 76.91 | 65.35 | -1.21 | -1.55% | 23429 | 17894.64 | 2.74% | | 000599 | 青岛双星 | 4.33 | -29.86 | -0.07 | -1.59% | 144986 | 6303.94 | 1.78% | | 002522 | 浙江众成 | 7.88 | 121.06 | -0.13 | -1.62% | 840576 | 66416.88 | 9.29% | | 001356 | 富岭股份 | 8.36 | 69.10 | -0.14 | -1.65% | 18999 | 1588.65 | 0.95% | | 002735 | 王子新材 | 16.60 | -39.76 | -0.28 | -1.66% | 334164 | 55648.58 | 11.72% | | 301595 | 太力科技 | 39.65 | 81.07 | -0.67 | -1.66% | 13722 | 5416.59 | 3.36% | | 002838 | 道恩股份 | 32.58 | 59.10 | -0.56 | -1.69% | 44576 | 14581.77 | 1.06% | | 600469 | 风神股份 | 5.18 | 17.85 | -0.09 | -1.71% | 61834 | 3228.04 | 0.85% | | 301131 | 聚赛龙 | 32.66 | 68.18 | -0.58 | -1.74% | 8871 | 2893.1 | 2.27% | | 000619 | 海螺新材 | 4.49 | -22.75 | -0.08 | -1.75% | 60821 | 2720.39 | 1.69% | | 300677 | 英科医疗 | 38.51 | 37.75 | -0.71 | -1.81% | 137060 | 52400.18 | 2.94% | | 601966 | 玲珑轮胎 | 10.21 | 14.30 | -0.19 | -1.83% | 103499 | 10609.59 | 0.71% | | 603221 | 爱丽家居 | 10.16 | -125.35 | -0.19 | -1.84% | 21789 | 2194.58 | 0.90% | | 603051 | 鹿山新材 | 18.84 | -45.16 | -0.36 | -1.88% | 42040 | 7979.77 | 2.60% | | 002395 | 双象股份 | 11.96 | 19.53 | -0.23 | -1.89% | 42077 | 5053.4 | 1.57% | | 603408 | 建霖家居 | 9.75 | 10.60 | -0.19 | -1.91% | 18230 | 1775.92 | 0.41% | | 300218 | 安利股份 | 11.74 | 28.14 | -0.23 | -1.92% | 23980 | 2846.34 | 1.11% | | 000589 | 贵州轮胎 | 4.12 | 8.72 | -0.09 | -2.14% | 208457 | 8617.04 | 1.35% | | 300784 | 利安科技 | 43.73 | 52.50 | -0.96 | -2.15% | 8300 | 3650.02 | 4.90% | | 300806 | 斯迪克 | 115.30 | 792.65 | -2.58 | -2.19% | 259198 | 305161.9 | 7.93% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.30 | -2.38% | 5023 | 620.4287 | 0.71% | | 003011 | 海象新材 | 19.21 | 22.90 | -0.47 | -2.39% | 34279 | 6528.71 | 4.46% | | 601500 | 通用股份 | 3.66 | 25.82 | -0.09 | -2.40% | 108651 | 3999.91 | 0.69% | | 920188 | 悦龙科技 | 27.51 | 22.88 | -0.69 | -2.45% | 14306 | 3949.406 | 7.23% | | 300995 | 奇德新材 | 27.06 | 111.07 | -0.69 | -2.49% | 15460 | 4202.59 | 2.55% | | 002825 | 纳尔股份 | 8.22 | 31.36 | -0.21 | -2.49% | 28122 | 2315.32 | 1.10% | | 688560 | 明冠新材 | 11.88 | -17.78 | -0.31 | -2.54% | 44528.53 | 5341.84 | 2.21% | | 603266 | 天龙股份 | 16.23 | 29.26 | -0.43 | -2.58% | 22483 | 3666.93 | 1.13% | | 002014 | 永新股份 | 10.19 | 14.19 | -0.27 | -2.58% | 49419 | 5053.69 | 0.82% | | 600210 | 紫江企业 | 6.29 | 8.78 | -0.17 | -2.63% | 142404 | 9038.89 | 0.94% | | 301233 | 盛帮股份 | 41.07 | 36.21 | -1.11 | -2.63% | 21353 | 8912.24 | 5.42% | | 920056 | 能之光 | 18.34 | 25.85 | -0.50 | -2.65% | 7527 | 1394.639 | 2.44% | | 300920 | 润阳科技 | 35.25 | 182.08 | -1.01 | -2.79% | 26820 | 9838.88 | 3.11% | | 300587 | 天铁科技 | 3.79 | -23.38 | -0.11 | -2.82% | 432487 | 16506.16 | 4.11% | | 300539 | 横河精密 | 20.31 | 105.58 | -0.61 | -2.92% | 58801 | 12071.85 | 2.70% | | 920163 | 方大新材 | 9.30 | 24.42 | -0.28 | -2.92% | 4742 | 443.9779 | 0.78% | | 603580 | *ST艾艾 | 23.10 | 73.23 | -0.70 | -2.94% | 5839 | 1348.74 | 0.45% | | 920665 | 科强股份 | 9.44 | 38.46 | -0.29 | -2.98% | 20089 | 1905.497 | 3.14% | | 301198 | 喜悦智行 | 13.11 | -209.33 | -0.42 | -3.10% | 30696 | 4065.3 | 1.89% | | 300644 | 南京聚隆 | 23.72 | 20.55 | -0.77 | -3.14% | 19843 | 4730.57 | 2.24% | | 001233 | 海安集团 | 45.44 | 17.97 | -1.48 | -3.15% | 12041 | 5526.22 | 3.19% | | 002984 | 森麒麟 | 13.47 | 14.34 | -0.45 | -3.23% | 116290 | 15698.75 | 1.63% | | 688299 | 长阳科技 | 16.20 | -31.76 | -0.55 | -3.28% | 73192.42 | 12008.89 | 2.55% | | 301459 | 丰茂股份 | 31.44 | 38.74 | -1.08 | -3.32% | 6571 | 2083.47 | 2.52% | | 300980 | 祥源新材 | 25.80 | 59.53 | -0.89 | -3.33% | 37004 | 9677.62 | 3.70% | | 002768 | 国恩股份 | 51.35 | 23.04 | -1.78 | -3.35% | 89481 | 46320.41 | 3.46% | | 001368 | 通达创智 | 20.68 | 23.00 | -0.72 | -3.36% | 14774 | 3067.35 | 1.37% | | 301237 | 和顺科技 | 71.68 | -33.41 | -2.54 | -3.42% | 33332 | 24096.04 | 5.72% | | 600143 | 金发科技 | 15.60 | 34.51 | -0.56 | -3.47% | 421900 | 66518.88 | 1.60% | | 920274 | 宏裕包材 | 16.36 | 62.72 | -0.59 | -3.48% | 8627 | 1426.113 | 1.06% | | 000887 | 中鼎股份 | 17.51 | 15.28 | -0.65 | -3.58% | 379654 | 66937.91 | 2.89% | | 920089 | 禾昌聚合 | 10.15 | 12.09 | -0.38 | -3.61% | 20422 | 2084.951 | 1.83% | | 000659 | 珠海中富 | 3.17 | -40.27 | -0.12 | -3.65% | 246263 | 7899.97 | 1.92% | | 300767 | 震安科技 | 23.37 | -57.58 | -0.89 | -3.67% | 100043 | 23679.13 | 4.17% | | 003018 | 金富科技 | 74.76 | 202.58 | -2.86 | -3.68% | 129347 | 96186.5 | 5.45% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.21 | -3.71% | 145994 | 8091.55 | 3.61% | | 001325 | 元创股份 | 35.66 | 17.68 | -1.40 | -3.78% | 10912 | 3933.74 | 5.57% | | 002243 | 力合科创 | 6.56 | 45.11 | -0.27 | -3.95% | 159275 | 10590.71 | 1.32% | | 920694 | 中裕科技 | 13.75 | 19.68 | -0.57 | -3.98% | 7493 | 1044.316 | 1.20% | | 603655 | 朗博科技 | 28.63 | 70.29 | -1.19 | -3.99% | 17711 | 5109.19 | 1.67% | | 920247 | 华密新材 | 15.23 | 62.75 | -0.64 | -4.03% | 20791 | 3209.344 | 1.52% | | 600182 | S佳通 | 12.68 | 19.52 | -0.54 | -4.08% | 19268 | 2483.7 | 1.13% | | 300180 | 华峰超纤 | 3.96 | 2468.38 | -0.17 | -4.12% | 296930 | 11889.01 | 1.73% | | 301538 | 骏鼎达 | 49.73 | 29.71 | -2.15 | -4.14% | 23212 | 11710.44 | 5.31% | | 002324 | 普利特 | 12.11 | 44.02 | -0.53 | -4.19% | 185567 | 22807.22 | 2.39% | | 300981 | 中红医疗 | 9.55 | -32.41 | -0.42 | -4.21% | 43811 | 4224.41 | 1.11% | | 002886 | 沃特股份 | 29.07 | 107.32 | -1.28 | -4.22% | 119980 | 35774.19 | 5.74% | | 300868 | 杰美特 | 151.40 | -319.79 | -6.99 | -4.41% | 26631 | 41662.24 | 3.30% | | 301000 | 肇民科技 | 31.05 | 54.14 | -1.46 | -4.49% | 58854 | 18578.56 | 2.56% | | 300586 | 美联新材 | 15.44 | -140.07 | -0.74 | -4.57% | 464233 | 72600.46 | 8.68% | | 300375 | 鹏翎股份 | 4.15 | -15.00 | -0.20 | -4.60% | 140258 | 5895.95 | 2.66% | | 920834 | 三维装备 | 9.47 | 24.44 | -0.48 | -4.82% | 19240 | 1823.865 | 3.06% | | 301591 | 肯特股份 | 52.60 | 93.98 | -2.69 | -4.87% | 49274 | 26373.35 | 11.02% | | 920204 | 沪江材料 | 13.21 | 50.94 | -0.68 | -4.90% | 11055 | 1482.39 | 2.21% | | 603033 | 三维股份 | 8.34 | -16.54 | -0.43 | -4.90% | 102627 | 8706.22 | 1.01% | | 920225 | 利通科技 | 17.88 | 39.75 | -0.96 | -5.10% | 24514 | 4540.13 | 2.96% | | 300305 | 裕兴股份 | 6.14 | -9.31 | -0.35 | -5.39% | 200707 | 12480.45 | 6.24% | | 300221 | 银禧科技 | 15.59 | 56.28 | -0.92 | -5.57% | 410183 | 64676.77 | 8.97% | | 920218 | 新天力 | 20.31 | 26.33 | -1.21 | -5.62% | 31788 | 6546.962 | 15.08% | | 301193 | 家联科技 | 18.66 | -29.73 | -1.12 | -5.66% | 58496 | 11095 | 3.23% | | 920118 | 太湖远大 | 18.93 | 28.82 | -1.17 | -5.82% | 7394 | 1417.981 | 2.36% | | 920469 | 富恒新材 | 5.74 | -6.66 | -0.36 | -5.90% | 20022 | 1169.608 | 1.94% | | 000973 | 佛塑科技 | 13.87 | 52.89 | -0.93 | -6.28% | 480206 | 68485.9 | 6.78% | | 301356 | 天振股份 | 26.04 | 58.94 | -1.79 | -6.43% | 60234 | 15765.61 | 4.75% | | 920871 | 派特尔 | 10.71 | 83.06 | -0.74 | -6.46% | 6456 | 710.9448 | 1.37% | | 002108 | 沧州明珠 | 4.25 | 46.87 | -0.30 | -6.59% | 557757 | 24186.92 | 3.38% | | 600458 | 时代新材 | 15.79 | 28.25 | -1.13 | -6.68% | 700940.9 | 115295.2 | 8.07% | | 300905 | 宝丽迪 | 49.60 | 55.64 | -3.70 | -6.94% | 87369 | 44366.93 | 6.26% | | 002812 | 恩捷股份 | 63.24 | 164.80 | -5.03 | -7.37% | 301270 | 195982.4 | 3.66% | | 688323 | 瑞华泰 | 64.20 | -119.68 | -5.20 | -7.49% | 154856.5 | 102176.9 | 8.60% | | 002585 | 双星新材 | 13.58 | -32.25 | -1.12 | -7.62% | 1065137 | 146943.7 | 12.01% | | 605255 | 天普股份 | 76.71 | 683.80 | -6.66 | -7.99% | 14647 | 11597.24 | 1.09% | | 301196 | 唯科科技 | 129.37 | 84.67 | -11.87 | -8.40% | 81035 | 107443.9 | 7.52% | | 002263 | 大东南 | 3.55 | 367.91 | -0.39 | -9.90% | 1431604 | 52075.04 | 7.62% | | 000859 | 国风新材 | 10.13 | -129.80 | -1.12 | -9.96% | 779395.1 | 80759.73 | 8.70% | | 301565 | 中仑新材 | 24.37 | 122.20 | -3.29 | -11.89% | 141035 | 35521.78 | 11.02% | | 688026 | 洁特生物 | 14.68 | 74.79 | -2.05 | -12.25% | 82144.18 | 12592.09 | 5.85% |
|