中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英科医疗(300677)橡胶和塑料制品业上涨家数:28下跌家数:112平均涨幅:-2.33%平均换手:3.72%总成交额:341.97亿元
更新时间:2026-06-26 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300321同大股份58.11586.31+5.16+9.75%9305352255.4210.49%
301588美新科技41.61196.28+3.43+8.98%5678122772.927.74%
300717华信新材22.0844.02+1.72+8.45%12636126930.4812.41%
300320海达股份9.5623.73+0.62+6.94%28597627280.275.88%
688669聚石化学93.48-50.86+4.75+5.35%80261.975654.26.61%
002641公元股份3.9169.73+0.13+3.44%1341495196.461.18%
300547川环科技33.0036.32+1.01+3.16%25947389549.8414.56%
603806福斯特16.4563.08+0.50+3.13%628795104530.82.41%
688219会通股份12.4234.08+0.37+3.07%168479.120502.973.07%
920642通易航天11.29-44.48+0.33+3.01%487605394.2294.88%
688386泛亚微透94.1591.36+2.63+2.87%37041.2534232.294.07%
603657春光科技22.94-63.58+0.56+2.50%8712820378.836.44%
920020泰凯英15.5919.33+0.35+2.30%161322503.7952.90%
603212赛伍技术12.05-21.40+0.22+1.86%20933025584.664.78%
603726朗迪集团29.4024.01+0.50+1.73%8093924216.434.38%
301323新莱福87.7962.40+1.49+1.73%4075134100.526.03%
603991领先股份127.041043.29+1.69+1.35%7119788466.067.95%
300716*ST泉为23.88-17.38+0.26+1.10%5503912558.483.44%
300198*ST纳川2.22-8.53+0.02+0.91%950412116.50.93%
300849锦盛新材22.43-60.12+0.18+0.81%289006385.282.62%
920028新恒泰17.3925.32+0.13+0.75%209523613.5653.23%
301161唯万密封34.4545.16+0.20+0.58%5986220309.717.75%
300169天晟新材4.8550.77+0.02+0.41%1222635829.114.05%
301003江苏博云53.5159.25+0.21+0.39%2178911639.412.90%
002381双箭股份5.2237.91+0.02+0.38%612933203.671.91%
688680海优新材41.25-8.50+0.04+0.10%31525.7712993.293.23%
603992松霖科技31.0553.87+0.03+0.10%3815411694.670.86%
601163三角轮胎12.8310.53+0.01+0.08%269553430.540.34%
603615茶花股份16.26304.870.000.00%360245769.831.49%
605488福莱新材27.94137.74-0.06-0.21%7118120158.222.58%
301019宁波色母18.3826.58-0.08-0.43%173153159.581.66%
002790瑞尔特5.46-998.41-0.03-0.55%309931683.591.19%
300230永利股份4.3519.84-0.04-0.91%695973040.21.11%
002372伟星新材8.2017.49-0.08-0.97%963917944.810.66%
002694*ST顾地2.04-3.16-0.02-0.97%36818752.890.51%
002676顺威股份4.7641.38-0.05-1.04%1271436120.11.77%
603049中策橡胶44.119.15-0.47-1.05%151786678.171.74%
601058赛轮轮胎11.7810.94-0.13-1.09%34531040132.711.05%
300731科创新源58.50460.23-0.68-1.15%9320355094.685.54%
300599雄塑科技10.75-79.37-0.13-1.19%9612410266.373.03%
300478杭州高新37.95-138.33-0.47-1.22%244449286.861.98%
603856东宏股份12.9614.55-0.18-1.37%485206253.711.72%
001378德冠新材18.5236.21-0.27-1.44%328726079.713.90%
002224三力士3.30-204.57-0.05-1.49%1194573967.461.48%
603150万朗磁塑76.9165.35-1.21-1.55%2342917894.642.74%
000599青岛双星4.33-29.86-0.07-1.59%1449866303.941.78%
002522浙江众成7.88121.06-0.13-1.62%84057666416.889.29%
001356富岭股份8.3669.10-0.14-1.65%189991588.650.95%
002735王子新材16.60-39.76-0.28-1.66%33416455648.5811.72%
301595太力科技39.6581.07-0.67-1.66%137225416.593.36%
002838道恩股份32.5859.10-0.56-1.69%4457614581.771.06%
600469风神股份5.1817.85-0.09-1.71%618343228.040.85%
301131聚赛龙32.6668.18-0.58-1.74%88712893.12.27%
000619海螺新材4.49-22.75-0.08-1.75%608212720.391.69%
300677英科医疗38.5137.75-0.71-1.81%13706052400.182.94%
601966玲珑轮胎10.2114.30-0.19-1.83%10349910609.590.71%
603221爱丽家居10.16-125.35-0.19-1.84%217892194.580.90%
603051鹿山新材18.84-45.16-0.36-1.88%420407979.772.60%
002395双象股份11.9619.53-0.23-1.89%420775053.41.57%
603408建霖家居9.7510.60-0.19-1.91%182301775.920.41%
300218安利股份11.7428.14-0.23-1.92%239802846.341.11%
000589贵州轮胎4.128.72-0.09-2.14%2084578617.041.35%
300784利安科技43.7352.50-0.96-2.15%83003650.024.90%
300806斯迪克115.30792.65-2.58-2.19%259198305161.97.93%
920195三祥科技12.2911.78-0.30-2.38%5023620.42870.71%
003011海象新材19.2122.90-0.47-2.39%342796528.714.46%
601500通用股份3.6625.82-0.09-2.40%1086513999.910.69%
920188悦龙科技27.5122.88-0.69-2.45%143063949.4067.23%
300995奇德新材27.06111.07-0.69-2.49%154604202.592.55%
002825纳尔股份8.2231.36-0.21-2.49%281222315.321.10%
688560明冠新材11.88-17.78-0.31-2.54%44528.535341.842.21%
603266天龙股份16.2329.26-0.43-2.58%224833666.931.13%
002014永新股份10.1914.19-0.27-2.58%494195053.690.82%
600210紫江企业6.298.78-0.17-2.63%1424049038.890.94%
301233盛帮股份41.0736.21-1.11-2.63%213538912.245.42%
920056能之光18.3425.85-0.50-2.65%75271394.6392.44%
300920润阳科技35.25182.08-1.01-2.79%268209838.883.11%
300587天铁科技3.79-23.38-0.11-2.82%43248716506.164.11%
300539横河精密20.31105.58-0.61-2.92%5880112071.852.70%
920163方大新材9.3024.42-0.28-2.92%4742443.97790.78%
603580*ST艾艾23.1073.23-0.70-2.94%58391348.740.45%
920665科强股份9.4438.46-0.29-2.98%200891905.4973.14%
301198喜悦智行13.11-209.33-0.42-3.10%306964065.31.89%
300644南京聚隆23.7220.55-0.77-3.14%198434730.572.24%
001233海安集团45.4417.97-1.48-3.15%120415526.223.19%
002984森麒麟13.4714.34-0.45-3.23%11629015698.751.63%
688299长阳科技16.20-31.76-0.55-3.28%73192.4212008.892.55%
301459丰茂股份31.4438.74-1.08-3.32%65712083.472.52%
300980祥源新材25.8059.53-0.89-3.33%370049677.623.70%
002768国恩股份51.3523.04-1.78-3.35%8948146320.413.46%
001368通达创智20.6823.00-0.72-3.36%147743067.351.37%
301237和顺科技71.68-33.41-2.54-3.42%3333224096.045.72%
600143金发科技15.6034.51-0.56-3.47%42190066518.881.60%
920274宏裕包材16.3662.72-0.59-3.48%86271426.1131.06%
000887中鼎股份17.5115.28-0.65-3.58%37965466937.912.89%
920089禾昌聚合10.1512.09-0.38-3.61%204222084.9511.83%
000659珠海中富3.17-40.27-0.12-3.65%2462637899.971.92%
300767震安科技23.37-57.58-0.89-3.67%10004323679.134.17%
003018金富科技74.76202.58-2.86-3.68%12934796186.55.45%
002420毅昌科技5.4511.91-0.21-3.71%1459948091.553.61%
001325元创股份35.6617.68-1.40-3.78%109123933.745.57%
002243力合科创6.5645.11-0.27-3.95%15927510590.711.32%
920694中裕科技13.7519.68-0.57-3.98%74931044.3161.20%
603655朗博科技28.6370.29-1.19-3.99%177115109.191.67%
920247华密新材15.2362.75-0.64-4.03%207913209.3441.52%
600182S佳通12.6819.52-0.54-4.08%192682483.71.13%
300180华峰超纤3.962468.38-0.17-4.12%29693011889.011.73%
301538骏鼎达49.7329.71-2.15-4.14%2321211710.445.31%
002324普利特12.1144.02-0.53-4.19%18556722807.222.39%
300981中红医疗9.55-32.41-0.42-4.21%438114224.411.11%
002886沃特股份29.07107.32-1.28-4.22%11998035774.195.74%
300868杰美特151.40-319.79-6.99-4.41%2663141662.243.30%
301000肇民科技31.0554.14-1.46-4.49%5885418578.562.56%
300586美联新材15.44-140.07-0.74-4.57%46423372600.468.68%
300375鹏翎股份4.15-15.00-0.20-4.60%1402585895.952.66%
920834三维装备9.4724.44-0.48-4.82%192401823.8653.06%
301591肯特股份52.6093.98-2.69-4.87%4927426373.3511.02%
920204沪江材料13.2150.94-0.68-4.90%110551482.392.21%
603033三维股份8.34-16.54-0.43-4.90%1026278706.221.01%
920225利通科技17.8839.75-0.96-5.10%245144540.132.96%
300305裕兴股份6.14-9.31-0.35-5.39%20070712480.456.24%
300221银禧科技15.5956.28-0.92-5.57%41018364676.778.97%
920218新天力20.3126.33-1.21-5.62%317886546.96215.08%
301193家联科技18.66-29.73-1.12-5.66%58496110953.23%
920118太湖远大18.9328.82-1.17-5.82%73941417.9812.36%
920469富恒新材5.74-6.66-0.36-5.90%200221169.6081.94%
000973佛塑科技13.8752.89-0.93-6.28%48020668485.96.78%
301356天振股份26.0458.94-1.79-6.43%6023415765.614.75%
920871派特尔10.7183.06-0.74-6.46%6456710.94481.37%
002108沧州明珠4.2546.87-0.30-6.59%55775724186.923.38%
600458时代新材15.7928.25-1.13-6.68%700940.9115295.28.07%
300905宝丽迪49.6055.64-3.70-6.94%8736944366.936.26%
002812恩捷股份63.24164.80-5.03-7.37%301270195982.43.66%
688323瑞华泰64.20-119.68-5.20-7.49%154856.5102176.98.60%
002585双星新材13.58-32.25-1.12-7.62%1065137146943.712.01%
605255天普股份76.71683.80-6.66-7.99%1464711597.241.09%
301196唯科科技129.3784.67-11.87-8.40%81035107443.97.52%
002263大东南3.55367.91-0.39-9.90%143160452075.047.62%
000859国风新材10.13-129.80-1.12-9.96%779395.180759.738.70%
301565中仑新材24.37122.20-3.29-11.89%14103535521.7811.02%
688026洁特生物14.6874.79-2.05-12.25%82144.1812592.095.85%

转至英科医疗(300677)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。