|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪潮信息(000977)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:338平均涨幅:+0.36%平均换手:2.19%总成交额:3407.16亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 234768.5 | 80816.6 | 10.07% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 37829.16 | 48997.9 | 7.18% | | 688081 | 兴图新科 | 47.89 | -59.40 | +6.29 | +15.12% | 37232.54 | 16838.06 | 3.61% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 431012 | 64387.35 | 10.14% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 407591 | 112237.5 | 10.56% | | 920045 | 蘅东光 | 437.03 | 113.99 | +39.03 | +9.81% | 17822 | 74859.9 | 8.85% | | 688313 | 仕佳光子 | 114.91 | 158.13 | +8.91 | +8.41% | 350483.2 | 396154.8 | 7.75% | | 003031 | 中瓷电子 | 103.65 | 76.23 | +7.67 | +7.99% | 125645 | 125957.9 | 3.69% | | 688041 | 海光信息 | 250.20 | 213.33 | +18.38 | +7.93% | 289851.8 | 720765.5 | 1.25% | | 688183 | 生益电子 | 102.75 | 67.83 | +7.45 | +7.82% | 219761 | 219500.3 | 2.64% | | 688595 | 芯海科技 | 33.23 | -45.41 | +2.36 | +7.64% | 39338.49 | 12658.88 | 2.73% | | 301489 | 思泉新材 | 200.81 | 218.44 | +14.16 | +7.59% | 40469 | 79815.07 | 8.50% | | 002876 | 三利谱 | 29.70 | 109.68 | +1.88 | +6.76% | 82827 | 24028.9 | 5.56% | | 301189 | 奥尼电子 | 61.16 | -50.15 | +3.84 | +6.70% | 77642 | 46398.62 | 6.95% | | 301285 | 鸿日达 | 93.77 | -347.05 | +5.57 | +6.32% | 41586 | 38391.1 | 2.01% | | 300390 | 天华新能 | 72.56 | 149.88 | +4.26 | +6.24% | 634470 | 462216.9 | 9.44% | | 600562 | 国睿科技 | 26.94 | 52.77 | +1.52 | +5.98% | 164528 | 44181.78 | 1.32% | | 300570 | 太辰光 | 134.70 | 102.33 | +7.55 | +5.94% | 242806 | 319191.6 | 12.63% | | 002281 | 光迅科技 | 113.98 | 100.35 | +6.16 | +5.71% | 475375 | 537860.2 | 6.10% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.54 | +5.64% | 193605 | 19172.08 | 3.39% | | 688475 | 萤石网络 | 28.77 | 37.07 | +1.51 | +5.54% | 108705.1 | 31751.12 | 1.38% | | 688008 | 澜起科技 | 151.45 | 82.80 | +7.92 | +5.52% | 377365.9 | 562452.1 | 3.29% | | 603002 | 宏昌电子 | 11.54 | 340.77 | +0.60 | +5.48% | 525275 | 58694.16 | 4.63% | | 688498 | 源杰科技 | 1288.09 | 579.86 | +63.06 | +5.15% | 19134.09 | 243870.9 | 2.26% | | 688362 | 甬矽电子 | 45.31 | 213.66 | +2.17 | +5.03% | 98457.53 | 43842.9 | 2.40% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 19858 | 1778.93 | 0.82% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 119149 | 6008.53 | 1.13% | | 603019 | 中科曙光 | 89.28 | 60.71 | +3.98 | +4.67% | 485014 | 429986 | 3.32% | | 002902 | 铭普光磁 | 29.34 | -22.93 | +1.27 | +4.52% | 345994 | 99513.12 | 19.48% | | 688047 | 龙芯中科 | 139.19 | -82.52 | +5.99 | +4.50% | 70309.39 | 97736.92 | 1.75% | | 300657 | 弘信电子 | 31.03 | 161.51 | +1.33 | +4.48% | 198178 | 60739.66 | 4.23% | | 300077 | 国民技术 | 22.79 | -133.90 | +0.95 | +4.35% | 531724 | 122555.9 | 9.39% | | 000823 | 超声电子 | 15.24 | 36.79 | +0.63 | +4.31% | 229952 | 34764.71 | 4.28% | | 688636 | 智明达 | 42.59 | 72.48 | +1.76 | +4.31% | 34672.61 | 14511.67 | 2.07% | | 301486 | 致尚科技 | 174.41 | 131.41 | +7.00 | +4.18% | 61359 | 103807.9 | 8.47% | | 688418 | 震有科技 | 42.57 | -225.48 | +1.69 | +4.13% | 49250.61 | 20858.33 | 2.56% | | 002512 | ST达华 | 4.11 | -33.49 | +0.16 | +4.05% | 699258 | 28837.21 | 6.39% | | 688048 | 长光华芯 | 248.92 | -2848.04 | +9.53 | +3.98% | 106459.5 | 258161.3 | 6.04% | | 300782 | 卓胜微 | 103.86 | -285.91 | +3.97 | +3.97% | 199223 | 206642.2 | 4.44% | | 001309 | 德明利 | 464.87 | 153.20 | +17.63 | +3.94% | 144254 | 668710.9 | 8.97% | | 300628 | 亿联网络 | 36.02 | 17.95 | +1.35 | +3.89% | 109450 | 39487.12 | 1.51% | | 002273 | 水晶光电 | 31.04 | 37.48 | +1.16 | +3.88% | 534351 | 164193.8 | 3.92% | | 600703 | 三安光电 | 12.40 | 656.18 | +0.46 | +3.85% | 2039435 | 251501.5 | 4.09% | | 688525 | 佰维存储 | 250.80 | 138.43 | +9.29 | +3.85% | 254629.8 | 639972.6 | 5.41% | | 301419 | 阿莱德 | 46.68 | 79.59 | +1.68 | +3.73% | 79722 | 36460.96 | 10.05% | | 301321 | 翰博高新 | 20.72 | -31.03 | +0.74 | +3.70% | 32719 | 6706.17 | 2.22% | | 300747 | 锐科激光 | 32.85 | 134.41 | +1.13 | +3.56% | 171999 | 56301.72 | 3.30% | | 603124 | 江南新材 | 121.04 | 85.61 | +4.13 | +3.53% | 13068 | 15692.53 | 1.68% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.42 | +3.53% | 200611 | 24490.58 | 2.38% | | 688270 | 臻镭科技 | 154.53 | 306.20 | +4.99 | +3.34% | 88876.38 | 135331 | 4.15% | | 688552 | 航天南湖 | 39.62 | 746.37 | +1.27 | +3.31% | 42509.84 | 16692.09 | 4.90% | | 300476 | 胜宏科技 | 299.06 | 60.52 | +9.29 | +3.21% | 277337 | 823754.4 | 3.24% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 324648 | 10421.85 | 2.03% | | 301205 | 联特科技 | 251.58 | 290.16 | +7.73 | +3.17% | 64982 | 161338.3 | 7.79% | | 300322 | 硕贝德 | 27.45 | 195.23 | +0.83 | +3.12% | 172891 | 47129.32 | 3.93% | | 688512 | 慧智微-U | 12.67 | -22.54 | +0.38 | +3.09% | 76692.11 | 9605.854 | 2.36% | | 301157 | 华塑科技 | 65.05 | 111.56 | +1.94 | +3.07% | 11615 | 7448.95 | 5.62% | | 600601 | 方正科技 | 10.42 | 94.31 | +0.31 | +3.07% | 599940 | 61502.41 | 1.44% | | 301165 | 锐捷网络 | 93.21 | 106.48 | +2.77 | +3.06% | 54064 | 50060.25 | 0.68% | | 688375 | 国博电子 | 112.92 | 132.61 | +3.35 | +3.06% | 24963.92 | 27746.41 | 0.42% | | 000066 | 中国长城 | 15.52 | -64.62 | +0.46 | +3.05% | 707518 | 109768.4 | 2.19% | | 300602 | 飞荣达 | 33.88 | 57.21 | +1.00 | +3.04% | 143526 | 48595.25 | 3.63% | | 601231 | 环旭电子 | 36.72 | 47.33 | +1.08 | +3.03% | 390655 | 142552.9 | 1.64% | | 600183 | 生益科技 | 63.02 | 54.49 | +1.81 | +2.96% | 350475 | 218584.4 | 1.46% | | 301217 | 铜冠铜箔 | 43.70 | 5367.27 | +1.25 | +2.94% | 282987 | 122755.4 | 3.41% | | 600118 | 中国卫星 | 81.21 | 2700.76 | +2.29 | +2.90% | 239929 | 193147.3 | 2.03% | | 688220 | 翱捷科技-U | 74.88 | -80.26 | +2.06 | +2.83% | 51264.8 | 38664.5 | 1.39% | | 688693 | 锴威特 | 83.38 | -67.68 | +2.27 | +2.80% | 49152.29 | 40556.19 | 12.63% | | 688141 | 杰华特 | 66.18 | -41.56 | +1.79 | +2.78% | 84233.17 | 56062.2 | 1.87% | | 603118 | 共进股份 | 14.17 | -1516.56 | +0.38 | +2.76% | 517648 | 73041.34 | 6.58% | | 688123 | 聚辰股份 | 116.97 | 50.92 | +3.09 | +2.71% | 53418.87 | 61988.83 | 3.38% | | 603659 | 璞泰来 | 34.56 | 31.30 | +0.91 | +2.70% | 522821 | 181021.5 | 2.45% | | 300065 | 海兰信 | 25.36 | 483.80 | +0.66 | +2.67% | 396314 | 99614.99 | 6.03% | | 301391 | 卡莱特 | 79.04 | 357.12 | +2.04 | +2.65% | 11041 | 8581.82 | 1.19% | | 000977 | 浪潮信息 | 69.28 | 42.16 | +1.78 | +2.64% | 673644 | 461114.5 | 4.59% | | 603267 | 鸿远电子 | 51.26 | 47.40 | +1.31 | +2.62% | 39192 | 19832.72 | 1.70% | | 688150 | 莱特光电 | 47.42 | 86.81 | +1.20 | +2.60% | 93028.68 | 43305.16 | 2.31% | | 300389 | 艾比森 | 19.80 | 29.02 | +0.50 | +2.59% | 78178 | 15165.62 | 3.56% | | 688061 | 灿瑞科技 | 32.12 | -55.28 | +0.80 | +2.55% | 7919.42 | 2541.139 | 1.76% | | 603185 | 弘元绿能 | 23.97 | -19.68 | +0.59 | +2.52% | 118109 | 28433.85 | 1.74% | | 300835 | 龙磁科技 | 90.26 | 63.88 | +2.21 | +2.51% | 32152 | 29076.76 | 3.91% | | 605218 | 伟时电子 | 18.18 | 90.28 | +0.43 | +2.42% | 18398 | 3308.78 | 0.86% | | 002993 | 奥海科技 | 52.69 | 27.81 | +1.23 | +2.39% | 34768 | 18284.04 | 1.46% | | 301687 | 新广益 | 54.55 | 61.63 | +1.25 | +2.35% | 15974 | 8660.52 | 5.41% | | 300686 | 智动力 | 18.77 | -35.21 | +0.43 | +2.34% | 137543 | 25583.05 | 8.10% | | 688665 | 四方光电 | 47.50 | 36.51 | +1.07 | +2.30% | 5950.67 | 2821.282 | 0.59% | | 000988 | 华工科技 | 118.58 | 81.07 | +2.66 | +2.29% | 496331 | 586246 | 4.94% | | 688210 | 统联精密 | 46.64 | 266.44 | +1.04 | +2.28% | 27652.97 | 12786.32 | 1.71% | | 603228 | 景旺电子 | 60.74 | 48.59 | +1.31 | +2.20% | 152254 | 91989.81 | 1.56% | | 002055 | ST得润 | 6.08 | -3.58 | +0.13 | +2.18% | 145935 | 8901.52 | 2.46% | | 300739 | 明阳电路 | 27.68 | 199.30 | +0.59 | +2.18% | 200717 | 55106.64 | 5.85% | | 688519 | 南亚新材 | 139.90 | 136.67 | +2.95 | +2.15% | 48669.32 | 67255.89 | 2.07% | | 688107 | 安路科技 | 29.08 | -42.78 | +0.61 | +2.14% | 40511.77 | 11788.58 | 1.01% | | 300323 | 华灿光电 | 10.10 | -37.42 | +0.21 | +2.12% | 307702 | 30815.68 | 2.59% | | 301326 | 捷邦科技 | 155.21 | -345.31 | +3.20 | +2.11% | 8137 | 12471.25 | 1.13% | | 300474 | 景嘉微 | 60.79 | -121.48 | +1.25 | +2.10% | 52702 | 31915.69 | 1.30% | | 688020 | 方邦股份 | 89.86 | -94.07 | +1.84 | +2.09% | 10701.59 | 9522.844 | 1.30% | | 002859 | 洁美科技 | 43.51 | 93.38 | +0.89 | +2.09% | 31291 | 13554.89 | 0.77% | | 301280 | 珠城科技 | 57.67 | 37.75 | +1.17 | +2.07% | 9404 | 5324.93 | 2.34% | | 301389 | 隆扬电子 | 55.45 | 141.25 | +1.12 | +2.06% | 40805 | 22496.22 | 4.83% | | 688486 | 龙迅股份 | 64.98 | 50.39 | +1.28 | +2.01% | 16719.87 | 10765.88 | 1.25% | | 600525 | ST长园 | 5.61 | -5.89 | +0.11 | +2.00% | 83943 | 4705.6 | 0.64% | | 300211 | *ST亿通 | 8.26 | -90.25 | +0.16 | +1.98% | 12463 | 1022.93 | 0.42% | | 688079 | 美迪凯 | 15.49 | -40.71 | +0.30 | +1.97% | 95644.11 | 14685.36 | 2.37% | | 002465 | 海格通信 | 15.14 | -47.78 | +0.29 | +1.95% | 326112 | 48775.3 | 1.32% | | 688620 | 安凯微 | 11.09 | -37.28 | +0.21 | +1.93% | 23049.55 | 2540.748 | 0.99% | | 002636 | 金安国纪 | 36.61 | 241.09 | +0.68 | +1.89% | 290942 | 106820.9 | 4.02% | | 000938 | 紫光股份 | 27.60 | 56.60 | +0.51 | +1.88% | 854908 | 235778.3 | 2.99% | | 688381 | 帝奥微 | 23.36 | -64.47 | +0.43 | +1.88% | 20160.01 | 4672.218 | 0.81% | | 001389 | 广合科技 | 129.17 | 60.08 | +2.36 | +1.86% | 52582 | 67921.78 | 3.46% | | 002415 | 海康威视 | 32.30 | 22.45 | +0.59 | +1.86% | 275376 | 87987.27 | 0.30% | | 301251 | 威尔高 | 67.42 | 115.63 | +1.21 | +1.83% | 34493 | 23230.55 | 6.39% | | 300053 | 航宇微 | 17.92 | -36.60 | +0.32 | +1.82% | 174566 | 31079.86 | 2.68% | | 002583 | 海能达 | 10.70 | -75.48 | +0.19 | +1.81% | 175882 | 18694.36 | 1.37% | | 002130 | 沃尔核材 | 25.06 | 30.67 | +0.43 | +1.75% | 276759 | 69012.99 | 2.41% | | 002025 | 航天电器 | 77.56 | 193.18 | +1.33 | +1.74% | 237340 | 185678.2 | 5.23% | | 605258 | 协和电子 | 36.96 | 46.87 | +0.63 | +1.73% | 22121 | 8136.98 | 2.51% | | 300916 | 朗特智能 | 31.31 | 33.19 | +0.53 | +1.72% | 19678 | 6220.98 | 2.11% | | 300672 | 国科微 | 168.77 | 1060.85 | +2.82 | +1.70% | 89820 | 152540.7 | 4.27% | | 603773 | 沃格光电 | 43.87 | -70.48 | +0.73 | +1.69% | 237308 | 104504.3 | 10.56% | | 300852 | 四会富仕 | 41.70 | 52.24 | +0.69 | +1.68% | 19019 | 7874.3 | 1.23% | | 688311 | 盟升电子 | 37.58 | -34.09 | +0.62 | +1.68% | 19353.62 | 7215.56 | 1.11% | | 603328 | 依顿电子 | 12.82 | 27.49 | +0.21 | +1.67% | 192765 | 24647.95 | 1.93% | | 002977 | 天箭科技 | 28.21 | -202.45 | +0.46 | +1.66% | 10863 | 3042.35 | 1.63% | | 000636 | 风华高科 | 20.29 | 78.16 | +0.33 | +1.65% | 280669 | 56975.67 | 2.43% | | 002214 | *ST大立 | 19.16 | -51.23 | +0.31 | +1.64% | 19429 | 3701.68 | 0.41% | | 002384 | 东山精密 | 145.91 | 215.25 | +2.36 | +1.64% | 695160.9 | 1023823 | 5.01% | | 300205 | *ST天喻 | 5.58 | -6.39 | +0.09 | +1.64% | 32725 | 1826.26 | 0.76% | | 603375 | 盛景微 | 39.72 | 172.80 | +0.64 | +1.64% | 17905 | 7101.93 | 2.81% | | 301516 | 中远通 | 19.26 | -51.28 | +0.30 | +1.58% | 45942 | 8630.74 | 6.55% | | 300408 | 三环集团 | 60.56 | 44.33 | +0.94 | +1.58% | 144142 | 87952.2 | 0.77% | | 002156 | 通富微电 | 45.94 | 70.74 | +0.71 | +1.57% | 336731 | 154424.6 | 2.22% | | 600884 | 杉杉股份 | 15.04 | -316.91 | +0.23 | +1.55% | 692110 | 104179.8 | 3.77% | | 002396 | 星网锐捷 | 28.28 | 40.51 | +0.43 | +1.54% | 76763 | 21576.04 | 1.32% | | 001285 | 瑞立科密 | 53.33 | 28.99 | +0.79 | +1.50% | 9409 | 4990.06 | 2.27% | | 301536 | 星宸科技 | 75.22 | 102.87 | +1.11 | +1.50% | 28141 | 21098.56 | 1.50% | | 002916 | 深南电路 | 265.95 | 55.30 | +3.92 | +1.50% | 85355 | 226978.3 | 1.28% | | 603989 | 艾华集团 | 19.02 | 34.29 | +0.28 | +1.49% | 29673 | 5631.2 | 0.74% | | 002848 | *ST高斯 | 14.39 | -23.20 | +0.21 | +1.48% | 19569 | 2828.19 | 1.19% | | 688545 | 兴福电子 | 49.70 | 86.51 | +0.71 | +1.45% | 27770.37 | 13781.96 | 1.52% | | 605358 | 立昂微 | 36.01 | -75.70 | +0.51 | +1.44% | 81902 | 29395.26 | 1.22% | | 301319 | 唯特偶 | 51.65 | 74.90 | +0.73 | +1.43% | 24754 | 12541.85 | 2.65% | | 002906 | 华阳集团 | 30.65 | 20.58 | +0.43 | +1.42% | 69245 | 20964.69 | 1.32% | | 603025 | 大豪科技 | 14.31 | 22.50 | +0.20 | +1.42% | 114525 | 16405.04 | 1.03% | | 603595 | ST东尼 | 15.83 | 93.11 | +0.22 | +1.41% | 11675 | 1837.59 | 0.50% | | 002077 | 大港股份 | 15.88 | 207.47 | +0.22 | +1.40% | 105419 | 16674.88 | 1.82% | | 300939 | 秋田微 | 39.10 | 57.77 | +0.54 | +1.40% | 25506 | 9953.96 | 2.13% | | 002436 | 兴森科技 | 23.26 | -1123.26 | +0.32 | +1.39% | 520486 | 120353 | 3.45% | | 301308 | 江波龙 | 346.03 | 221.64 | +4.73 | +1.39% | 117566 | 409447.5 | 4.28% | | 688800 | 瑞可达 | 89.21 | 60.69 | +1.21 | +1.37% | 34330.17 | 30507.38 | 1.67% | | 688511 | *ST天微 | 22.15 | 86.75 | +0.30 | +1.37% | 12460.93 | 2781.453 | 0.93% | | 002635 | 安洁科技 | 15.68 | 93.01 | +0.21 | +1.36% | 146262 | 22783.04 | 3.70% | | 301183 | 东田微 | 188.82 | 158.04 | +2.49 | +1.34% | 38262 | 71559.32 | 6.52% | | 600130 | *ST波导 | 4.56 | 651.34 | +0.06 | +1.33% | 106473 | 4860.31 | 1.42% | | 301566 | 达利凯普 | 20.67 | 54.44 | +0.27 | +1.32% | 31032 | 6375.24 | 1.47% | | 688809 | 强一股份 | 349.28 | 194.14 | +4.50 | +1.31% | 9718.898 | 33754.86 | 3.99% | | 301628 | 强达电路 | 105.60 | 65.84 | +1.35 | +1.29% | 7403 | 7766.07 | 2.66% | | 300479 | 神思电子 | 18.83 | 221.00 | +0.24 | +1.29% | 26729 | 4992.31 | 1.36% | | 688146 | 中船特气 | 61.23 | 93.41 | +0.78 | +1.29% | 125945.8 | 77159.02 | 8.69% | | 300102 | 乾照光电 | 31.59 | 253.58 | +0.40 | +1.28% | 195864 | 61672.88 | 2.14% | | 002414 | 高德红外 | 13.71 | 692.62 | +0.17 | +1.26% | 235319 | 32167.77 | 0.69% | | 002600 | 领益智造 | 13.78 | 44.02 | +0.17 | +1.25% | 652897 | 90226.62 | 0.91% | | 688230 | 芯导科技 | 64.64 | 71.61 | +0.78 | +1.22% | 6177.4 | 3998.664 | 0.53% | | 300455 | 航天智装 | 24.05 | -95.93 | +0.29 | +1.22% | 46500 | 11143.92 | 0.66% | | 002388 | 新亚制程 | 4.99 | -10.84 | +0.06 | +1.22% | 67592 | 3345.74 | 1.34% | | 688608 | 恒玄科技 | 169.98 | 48.27 | +1.99 | +1.18% | 20702.14 | 35005.51 | 1.23% | | 688216 | 气派科技 | 28.71 | -43.71 | +0.33 | +1.16% | 12744.98 | 3662.506 | 1.20% | | 300351 | 永贵电器 | 15.83 | 98.50 | +0.18 | +1.15% | 33747 | 5338.07 | 1.28% | | 002185 | 华天科技 | 12.38 | 56.91 | +0.14 | +1.14% | 505329 | 62495.5 | 1.55% | | 301511 | 德福科技 | 44.26 | 1090.44 | +0.50 | +1.14% | 181902 | 80712.63 | 4.86% | | 300762 | 上海瀚讯 | 36.44 | -283.38 | +0.40 | +1.11% | 130739 | 47121.62 | 2.08% | | 002049 | 紫光国微 | 70.15 | 41.62 | +0.77 | +1.11% | 89712 | 62778.62 | 1.06% | | 688790 | 昂瑞微-UW | 136.09 | -209.33 | +1.46 | +1.08% | 4457.95 | 6089.489 | 3.70% | | 301366 | 一博科技 | 33.10 | 313.50 | +0.33 | +1.01% | 7170 | 2364.43 | 0.61% | | 302132 | 中航成飞 | 68.58 | -171.79 | +0.68 | +1.00% | 31583 | 21606.97 | 0.54% | | 301488 | 豪恩汽电 | 133.92 | 164.39 | +1.32 | +1.00% | 7757 | 10314.24 | 3.31% | | 002429 | 兆驰股份 | 10.32 | 37.98 | +0.10 | +0.98% | 454742 | 46800.59 | 1.01% | | 002236 | 大华股份 | 17.60 | 14.85 | +0.17 | +0.98% | 173836 | 30394.39 | 0.82% | | 600203 | 福日电子 | 11.40 | -41.52 | +0.11 | +0.97% | 54314 | 6139.47 | 0.92% | | 603068 | 博通集成 | 32.64 | 265.67 | +0.31 | +0.96% | 12625 | 4109.32 | 0.83% | | 600666 | 奥瑞德 | 6.36 | 119.08 | +0.06 | +0.95% | 3220846 | 202572 | 13.31% | | 300857 | 协创数据 | 210.23 | 62.49 | +1.98 | +0.95% | 131616 | 282626.8 | 3.83% | | 688515 | 裕太微-U | 128.60 | -54.37 | +1.20 | +0.94% | 8982.099 | 11633.66 | 1.80% | | 300964 | 本川智能 | 73.68 | 157.77 | +0.68 | +0.93% | 30302 | 22227.25 | 5.41% | | 300460 | ST惠伦 | 8.77 | -9.23 | +0.08 | +0.92% | 26132 | 2290.33 | 0.93% | | 002213 | 大为股份 | 34.18 | -519.61 | +0.31 | +0.92% | 241709 | 82308.2 | 11.70% | | 603186 | 华正新材 | 73.59 | 41.70 | +0.66 | +0.90% | 66093 | 48509.53 | 4.22% | | 002506 | 协鑫集成 | 4.48 | -46.08 | +0.04 | +0.90% | 2460963 | 110327.3 | 4.21% | | 688153 | 唯捷创芯 | 34.25 | 867.24 | +0.30 | +0.88% | 16506.55 | 5640.32 | 0.40% | | 001314 | 亿道信息 | 42.53 | 302.40 | +0.37 | +0.88% | 7995 | 3385.9 | 0.64% | | 688387 | 信科移动-U | 15.11 | -188.65 | +0.13 | +0.87% | 290157.2 | 43388.76 | 1.44% | | 002456 | 欧菲光 | 9.43 | 761.46 | +0.08 | +0.86% | 678028.9 | 63785.81 | 2.04% | | 603296 | 华勤技术 | 99.64 | 24.96 | +0.84 | +0.85% | 85237 | 85622.39 | 1.50% | | 301176 | 逸豪新材 | 29.11 | -111.79 | +0.24 | +0.83% | 39188 | 11385.15 | 2.39% | | 002463 | 沪电股份 | 89.05 | 44.83 | +0.73 | +0.83% | 437532 | 389125.4 | 2.28% | | 300346 | 南大光电 | 47.91 | 103.56 | +0.39 | +0.82% | 142054 | 67804.47 | 2.17% | | 600288 | 大恒科技 | 14.96 | 151.49 | +0.12 | +0.81% | 27745 | 4120.26 | 0.64% | | 688711 | 宏微科技 | 27.63 | -447.99 | +0.22 | +0.80% | 17562.65 | 4846.524 | 0.82% | | 002913 | 奥士康 | 50.98 | 45.33 | +0.40 | +0.79% | 34794 | 17702.38 | 1.15% | | 300045 | 华力创通 | 21.90 | -138.50 | +0.17 | +0.78% | 69829 | 15239.3 | 1.35% | | 301348 | 蓝箭电子 | 24.64 | -514.98 | +0.19 | +0.78% | 36281 | 8941.26 | 2.34% | | 301600 | 慧翰股份 | 104.02 | 61.61 | +0.80 | +0.78% | 4517 | 4663.86 | 1.40% | | 300136 | 信维通信 | 64.48 | 101.47 | +0.49 | +0.77% | 237184 | 151705.8 | 2.88% | | 300726 | 宏达电子 | 43.55 | 52.01 | +0.33 | +0.76% | 20802 | 9004.689 | 0.97% | | 688288 | 鸿泉技术 | 25.20 | 36.95 | +0.19 | +0.76% | 12149.99 | 3037.199 | 1.22% | | 002138 | 顺络电子 | 34.51 | 27.25 | +0.26 | +0.76% | 104803 | 36101.59 | 1.39% | | 688372 | 伟测科技 | 151.07 | 94.34 | +1.12 | +0.75% | 39245.83 | 59623.39 | 2.34% | | 600877 | 电科芯片 | 16.25 | 980.19 | +0.12 | +0.74% | 70247 | 11384.81 | 0.59% | | 300709 | 精研科技 | 42.36 | 46.15 | +0.31 | +0.74% | 27364 | 11504.76 | 1.83% | | 300811 | 铂科新材 | 82.90 | 62.76 | +0.60 | +0.73% | 33868 | 28171.59 | 1.43% | | 688416 | 恒烁股份 | 77.45 | -42.36 | +0.55 | +0.72% | 19506.93 | 15141.26 | 2.35% | | 688484 | 南芯科技 | 36.78 | 66.06 | +0.26 | +0.71% | 14137.03 | 5195.679 | 0.33% | | 002935 | 天奥电子 | 18.56 | 124.00 | +0.13 | +0.71% | 21229 | 3927.54 | 0.51% | | 300629 | 新劲刚 | 23.00 | 307.99 | +0.16 | +0.70% | 29461 | 6752.96 | 1.36% | | 300842 | 帝科股份 | 83.99 | -44.14 | +0.58 | +0.70% | 25836 | 21611.11 | 2.00% | | 688458 | 美芯晟 | 34.94 | -162.39 | +0.24 | +0.69% | 8039.7 | 2809.929 | 0.95% | | 600330 | 天通股份 | 19.13 | 1080.93 | +0.13 | +0.68% | 802603.1 | 153319.7 | 6.51% | | 300046 | 台基股份 | 31.86 | 153.50 | +0.21 | +0.66% | 25883 | 8255.311 | 1.09% | | 603890 | 春秋电子 | 15.74 | 23.34 | +0.10 | +0.64% | 103328 | 16239.65 | 2.31% | | 000733 | 振华科技 | 46.57 | 27.20 | +0.29 | +0.63% | 33389 | 15473.58 | 0.60% | | 688788 | 科思科技 | 58.24 | -31.38 | +0.36 | +0.62% | 8017.99 | 4633.816 | 0.51% | | 688593 | 新相微 | 32.40 | 1129.08 | +0.20 | +0.62% | 59054.45 | 18922.39 | 1.83% | | 688653 | 康希通信 | 12.98 | -75.69 | +0.08 | +0.62% | 22897.6 | 2978.491 | 0.72% | | 300223 | 北京君正 | 112.24 | 143.96 | +0.68 | +0.61% | 108633 | 122312.7 | 2.58% | | 002189 | 中光学 | 19.92 | -9.65 | +0.12 | +0.61% | 10225 | 2031.6 | 0.39% | | 600888 | 新疆众和 | 8.49 | 19.92 | +0.05 | +0.59% | 178131 | 15057.92 | 1.15% | | 688539 | 高华科技 | 35.84 | 109.50 | +0.21 | +0.59% | 10155.61 | 3625.516 | 0.97% | | 301041 | 金百泽 | 27.37 | 118.34 | +0.16 | +0.59% | 13876 | 3800.78 | 1.76% | | 603936 | 博敏电子 | 13.93 | -35.58 | +0.08 | +0.58% | 136533 | 19032.56 | 2.17% | | 000970 | 中科三环 | 12.28 | 163.48 | +0.07 | +0.57% | 136588 | 16830.57 | 1.12% | | 002815 | 崇达技术 | 14.77 | 58.99 | +0.08 | +0.54% | 109081 | 16088.85 | 1.40% | | 603005 | 晶方科技 | 28.15 | 49.67 | +0.15 | +0.54% | 102479 | 28800.79 | 1.57% | | 300843 | 胜蓝股份 | 67.69 | 99.03 | +0.36 | +0.53% | 46672 | 31080.54 | 2.91% | | 300787 | 海能实业 | 12.13 | 33.47 | +0.06 | +0.50% | 17818 | 2160.05 | 0.91% | | 688184 | ST帕瓦 | 10.45 | -3.39 | +0.05 | +0.48% | 3453.88 | 362.5304 | 0.34% | | 600435 | 北方导航 | 14.69 | 184.20 | +0.07 | +0.48% | 85219 | 12481.73 | 0.56% | | 688049 | 炬芯科技 | 46.57 | 39.87 | +0.22 | +0.47% | 24051.8 | 11166.36 | 1.37% | | 688352 | 颀中科技 | 12.80 | 57.26 | +0.06 | +0.47% | 44290.5 | 5668.659 | 1.21% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.06 | +0.47% | 21589 | 2797.35 | 0.39% | | 000547 | 航天发展 | 26.61 | -26.52 | +0.12 | +0.45% | 438215 | 116467.5 | 2.76% | | 600237 | 铜峰电子 | 8.92 | 46.92 | +0.04 | +0.45% | 75828 | 6755.33 | 1.21% | | 002938 | 鹏鼎控股 | 56.55 | 35.07 | +0.25 | +0.44% | 148101 | 83705.19 | 0.64% | | 002179 | 中航光电 | 37.00 | 36.25 | +0.16 | +0.43% | 185207 | 68732.18 | 0.88% | | 300576 | 容大感光 | 35.07 | 110.74 | +0.15 | +0.43% | 21504 | 7547.72 | 0.92% | | 002866 | 传艺科技 | 22.26 | 75.08 | +0.09 | +0.41% | 174276 | 38983.47 | 9.62% | | 688720 | 艾森股份 | 75.10 | 150.01 | +0.30 | +0.40% | 18903.16 | 14189.13 | 3.35% | | 920981 | 晶赛科技 | 30.38 | 239.90 | +0.12 | +0.40% | 8052 | 2432.465 | 2.16% | | 002579 | 中京电子 | 12.70 | 244.35 | +0.05 | +0.40% | 284374 | 35966.19 | 4.87% | | 603072 | 天和磁材 | 37.03 | 65.52 | +0.14 | +0.38% | 14676 | 5441.46 | 1.16% | | 603175 | 超颖电子 | 87.52 | 165.33 | +0.33 | +0.38% | 15269 | 13377.39 | 3.47% | | 603528 | 多伦科技 | 8.14 | -103.57 | +0.03 | +0.37% | 42713 | 3447.39 | 0.61% | | 002449 | 国星光电 | 8.15 | -387.93 | +0.03 | +0.37% | 73965 | 6033.74 | 1.20% | | 600171 | 上海贝岭 | 27.50 | 82.53 | +0.10 | +0.36% | 40476 | 11145.12 | 0.57% | | 688596 | 正帆科技 | 30.46 | 33.51 | +0.11 | +0.36% | 18616.62 | 5640.73 | 0.63% | | 688721 | 龙图光罩 | 39.58 | 94.21 | +0.14 | +0.35% | 4228.14 | 1670.541 | 0.79% | | 300870 | 欧陆通 | 315.08 | 103.15 | +1.08 | +0.34% | 37053 | 116233.1 | 3.40% | | 688261 | 东微半导 | 74.27 | 206.64 | +0.25 | +0.34% | 12626.73 | 9377.561 | 1.03% | | 300968 | 格林精密 | 11.93 | 195.89 | +0.04 | +0.34% | 14946 | 1776.68 | 0.36% | | 002484 | 江海股份 | 29.85 | 37.63 | +0.10 | +0.34% | 247935 | 73774.08 | 3.02% | | 000576 | 甘化科工 | 9.47 | 52.97 | +0.03 | +0.32% | 24656 | 2328.02 | 0.57% | | 603052 | 可川科技 | 70.19 | 386.50 | +0.21 | +0.30% | 76042 | 53565.1 | 4.05% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.01 | +0.28% | 408725 | 14523.32 | 1.20% | | 301517 | 陕西华达 | 65.54 | -5556.94 | +0.18 | +0.28% | 70535 | 45721.89 | 7.19% | | 300735 | 光弘科技 | 22.05 | 51.93 | +0.06 | +0.27% | 34246 | 7544.47 | 0.45% | | 002782 | 可立克 | 22.33 | 36.96 | +0.06 | +0.27% | 42659 | 9524.92 | 0.88% | | 688103 | 国力电子 | 56.05 | 89.68 | +0.15 | +0.27% | 6544.56 | 3703.114 | 0.69% | | 688439 | 振华风光 | 50.58 | 61.24 | +0.13 | +0.26% | 7446.17 | 3761.853 | 0.37% | | 688776 | 国光电气 | 83.57 | -249.96 | +0.21 | +0.25% | 6729.409 | 5570.992 | 0.62% | | 688209 | 英集芯 | 21.05 | 51.46 | +0.05 | +0.24% | 34246.45 | 7208.44 | 0.79% | | 688981 | 中芯国际 | 101.25 | 160.95 | +0.24 | +0.24% | 220693.5 | 223220.1 | 1.10% | | 300127 | 银河磁体 | 30.11 | 54.75 | +0.07 | +0.23% | 40660 | 12329.7 | 1.76% | | 301631 | 壹连科技 | 88.60 | 29.93 | +0.20 | +0.23% | 5062 | 4508.51 | 1.65% | | 605058 | 澳弘电子 | 36.20 | 34.96 | +0.08 | +0.22% | 38218 | 13863 | 2.67% | | 600360 | *ST华微 | 9.13 | 49.98 | +0.02 | +0.22% | 56757 | 5162.62 | 0.59% | | 688655 | 迅捷兴 | 27.42 | -163.44 | +0.06 | +0.22% | 53099.88 | 14597.03 | 3.98% | | 688549 | 中巨芯-U | 9.22 | 2481.09 | +0.02 | +0.22% | 116077.2 | 10700.26 | 1.97% | | 603678 | 火炬电子 | 32.43 | 48.23 | +0.07 | +0.22% | 42789 | 13780.91 | 0.90% | | 002151 | 北斗星通 | 37.87 | -79.95 | +0.08 | +0.21% | 62068 | 23460.75 | 1.40% | | 002079 | 苏州固锝 | 9.65 | 80.89 | +0.02 | +0.21% | 70064 | 6761.14 | 0.86% | | 300956 | 英力股份 | 14.80 | 243.07 | +0.03 | +0.20% | 13704 | 2027.89 | 0.65% | | 301182 | 凯旺科技 | 59.80 | -54.21 | +0.12 | +0.20% | 27693 | 16784.07 | 2.89% | | 600353 | 旭光电子 | 15.05 | 77.31 | +0.03 | +0.20% | 95033 | 14257.29 | 1.15% | | 301132 | 满坤科技 | 41.10 | 44.47 | +0.08 | +0.20% | 25184 | 10334.47 | 2.66% | | 301050 | 雷电微力 | 46.73 | 91.97 | +0.09 | +0.19% | 19670 | 9189.72 | 0.94% | | 002829 | 星网宇达 | 22.47 | -28.19 | +0.04 | +0.18% | 16012 | 3591.97 | 1.10% | | 688798 | 艾为电子 | 67.74 | 49.82 | +0.12 | +0.18% | 9911.76 | 6716.198 | 0.73% | | 688401 | 路维光电 | 53.01 | 40.89 | +0.08 | +0.15% | 19764.54 | 10596.97 | 1.02% | | 600764 | 中国海防 | 24.07 | 73.38 | +0.03 | +0.12% | 15455 | 3721.52 | 0.22% | | 600100 | 同方股份 | 8.05 | 159.36 | +0.01 | +0.12% | 186623 | 15008.51 | 0.56% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.01 | +0.12% | 77246 | 6416.57 | 0.31% | | 301678 | 新恒汇 | 62.31 | 87.77 | +0.07 | +0.11% | 8716 | 5419.01 | 1.82% | | 300042 | 朗科科技 | 47.24 | 348.72 | +0.05 | +0.11% | 185565 | 88301.49 | 9.26% | | 002383 | 合众思壮 | 9.61 | -47.22 | +0.01 | +0.10% | 32369 | 3104.01 | 0.44% | | 300353 | 东土科技 | 19.58 | 296.42 | +0.02 | +0.10% | 39823 | 7782.831 | 0.74% | | 688584 | 上海合晶 | 19.77 | 104.96 | +0.02 | +0.10% | 13388.97 | 2652.959 | 0.39% | | 300590 | 移为通信 | 11.75 | 62.62 | +0.01 | +0.09% | 15260 | 1792.81 | 0.43% | | 301314 | 科瑞思 | 47.00 | 174.00 | +0.04 | +0.09% | 3641 | 1714.07 | 1.99% | | 301141 | 中科磁业 | 52.86 | 165.82 | +0.04 | +0.08% | 25034 | 13333.65 | 5.62% | | 603386 | 骏亚科技 | 13.96 | -38.75 | +0.01 | +0.07% | 18099 | 2522.71 | 0.55% | | 688432 | 有研硅 | 14.34 | 85.67 | +0.01 | +0.07% | 38686.21 | 5576.18 | 0.31% | | 300689 | 澄天伟业 | 47.55 | 233.07 | +0.03 | +0.06% | 7275 | 3425.07 | 0.72% | | 300563 | 神宇股份 | 32.28 | 89.78 | +0.02 | +0.06% | 12870 | 4153.87 | 1.00% | | 603712 | 七一二 | 16.29 | -29.41 | +0.01 | +0.06% | 23136 | 3763.81 | 0.30% | | 301330 | 熵基科技 | 34.12 | 42.14 | +0.02 | +0.06% | 9012 | 3064.77 | 0.46% | | 000021 | 深科技 | 28.11 | 43.12 | +0.01 | +0.04% | 360112 | 101413.2 | 2.29% | | 688522 | 纳睿雷达 | 32.53 | 79.64 | +0.01 | +0.03% | 9699.04 | 3157.33 | 0.79% | | 300627 | 华测导航 | 33.76 | 38.71 | +0.01 | +0.03% | 35198 | 11855.12 | 0.54% | | 300951 | 博硕科技 | 38.12 | 33.34 | +0.01 | +0.03% | 10027 | 3838.71 | 0.66% | | 688535 | 华海诚科 | 120.02 | 475.16 | +0.02 | +0.02% | 12058.43 | 14494.88 | 1.49% | | 688582 | 芯动联科 | 62.10 | 82.23 | +0.01 | +0.02% | 17403.49 | 10818.75 | 0.70% | | 000801 | 四川九洲 | 13.78 | 78.17 | 0.00 | 0.00% | 36367 | 5002.21 | 0.36% | | 600151 | 航天机电 | 13.72 | -44.22 | 0.00 | 0.00% | 262910 | 35769.87 | 1.83% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600460 | 士兰微 | 26.58 | 81.90 | 0.00 | 0.00% | 99608 | 26500.05 | 0.60% | | 600990 | 四创电子 | 23.16 | -21.23 | 0.00 | 0.00% | 12824 | 2965.79 | 0.48% | | 002313 | 日海智能 | 8.66 | -29.72 | 0.00 | 0.00% | 17054 | 1473.53 | 0.46% | | 300296 | 利亚德 | 7.58 | -25.96 | 0.00 | 0.00% | 373219 | 28263.09 | 1.64% | | 300565 | 科信技术 | 14.93 | -25.65 | 0.00 | 0.00% | 136103 | 20140.45 | 5.96% | | 300456 | 赛微电子 | 52.64 | 26.16 | 0.00 | 0.00% | 313489 | 164894 | 5.25% | | 002813 | 路畅科技 | 24.39 | -31.22 | 0.00 | 0.00% | 5506 | 1344.73 | 0.46% | | 002947 | 恒铭达 | 67.38 | 32.45 | 0.00 | 0.00% | 93961 | 63721.47 | 4.88% | | 688080 | 映翰通 | 53.73 | 26.33 | 0.00 | 0.00% | 4125.9 | 2215.719 | 0.56% | | 301051 | 信濠光电 | 21.44 | -18.55 | 0.00 | 0.00% | 12309 | 2627.9 | 0.76% | | 688728 | 格科微 | 13.15 | 149.41 | 0.00 | 0.00% | 44928.5 | 5908.624 | 0.18% | | 688469 | 芯联集成-U | 6.55 | -74.09 | 0.00 | 0.00% | 256935.8 | 16841.95 | 0.58% | | 001339 | 智微智能 | 64.08 | 93.08 | -0.01 | -0.02% | 33252 | 21376.27 | 2.78% | | 600584 | 长电科技 | 43.01 | 49.17 | -0.01 | -0.02% | 262699 | 113109.5 | 1.47% | | 688159 | 有方科技 | 41.59 | 43.71 | -0.01 | -0.02% | 8343.639 | 3465.192 | 0.90% | | 002881 | 美格智能 | 38.53 | 81.53 | -0.01 | -0.03% | 15400 | 5912.79 | 0.85% | | 002475 | 立讯精密 | 58.16 | 26.80 | -0.02 | -0.03% | 1457035 | 852373.5 | 2.00% | | 688182 | 灿勤科技 | 28.15 | 119.80 | -0.01 | -0.04% | 18445.16 | 5192.769 | 0.46% | | 300327 | 中颖电子 | 25.02 | 141.96 | -0.01 | -0.04% | 30106 | 7554.5 | 0.89% | | 688286 | 敏芯股份 | 68.73 | 77.99 | -0.04 | -0.06% | 5896.06 | 4061.578 | 1.05% | | 688326 | 经纬恒润-W | 116.86 | -65.13 | -0.09 | -0.08% | 7432.25 | 8690.394 | 0.67% | | 300552 | 万集科技 | 25.83 | -30.40 | -0.02 | -0.08% | 11920 | 3077.07 | 0.88% | | 603083 | 剑桥科技 | 116.15 | 155.46 | -0.09 | -0.08% | 207407 | 235693.5 | 7.53% | | 300638 | 广和通 | 25.22 | 65.35 | -0.02 | -0.08% | 46690 | 11758.71 | 0.88% | | 688591 | 泰凌微 | 37.73 | 71.36 | -0.03 | -0.08% | 15275.52 | 5775.376 | 0.91% | | 300397 | 天和防务 | 11.65 | -48.44 | -0.01 | -0.09% | 37895 | 4427.13 | 0.94% | | 688322 | 奥比中光-UW | 80.61 | 306.74 | -0.07 | -0.09% | 37029.44 | 29897.53 | 1.16% | | 301622 | 英思特 | 65.72 | 46.95 | -0.06 | -0.09% | 14024 | 9264.66 | 2.23% | | 688783 | 西安奕材-U | 21.89 | -119.82 | -0.02 | -0.09% | 15270.15 | 3335.254 | 0.93% | | 603501 | 豪威集团 | 95.26 | 29.70 | -0.09 | -0.09% | 64653 | 61497.68 | 0.53% | | 300270 | 中威电子 | 10.43 | -56.64 | -0.01 | -0.10% | 16074 | 1677.35 | 0.62% | | 301589 | 诺瓦星云 | 166.77 | 26.69 | -0.16 | -0.10% | 1609 | 2671.89 | 0.47% | | 002937 | 兴瑞科技 | 30.57 | 58.88 | -0.03 | -0.10% | 41384 | 12682.97 | 1.39% | | 300976 | 达瑞电子 | 58.00 | 26.76 | -0.06 | -0.10% | 5033 | 2922.08 | 0.58% | | 000561 | 烽火电子 | 9.65 | -38.74 | -0.01 | -0.10% | 29293 | 2828.67 | 0.38% | | 300073 | 当升科技 | 57.02 | 49.08 | -0.06 | -0.11% | 107171 | 61538.98 | 2.12% | | 001229 | 魅视科技 | 35.63 | 53.62 | -0.04 | -0.11% | 9833 | 3527.9 | 1.87% | | 688126 | 沪硅产业 | 17.70 | -54.91 | -0.02 | -0.11% | 116244.3 | 20568.71 | 0.43% | | 920198 | 微创光电 | 8.66 | 79.53 | -0.01 | -0.12% | 2990 | 259.7543 | 0.42% | | 920640 | 富士达 | 34.41 | 83.11 | -0.04 | -0.12% | 16105 | 5528.782 | 0.89% | | 300831 | 派瑞股份 | 16.84 | 547.22 | -0.02 | -0.12% | 58502 | 9854.77 | 3.17% | | 688110 | 东芯股份 | 116.86 | -282.43 | -0.14 | -0.12% | 58156.57 | 67828.1 | 1.32% | | 688233 | 神工股份 | 73.96 | 123.44 | -0.09 | -0.12% | 22513.24 | 16770.99 | 1.32% | | 688601 | 力芯微 | 54.80 | 197.57 | -0.07 | -0.13% | 33564.66 | 18284.84 | 2.51% | | 688027 | 国盾量子 | 550.00 | 10492.30 | -0.72 | -0.13% | 11191.21 | 60968.47 | 1.39% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.01 | -0.14% | 78278 | 5733.44 | 1.49% | | 002845 | 同兴达 | 13.89 | -82.24 | -0.02 | -0.14% | 19448 | 2699.66 | 0.86% | | 300128 | 锦富技术 | 6.02 | -28.54 | -0.01 | -0.17% | 91697 | 5514.41 | 0.71% | | 002351 | 漫步者 | 11.48 | 23.68 | -0.02 | -0.17% | 22792 | 2611.73 | 0.44% | | 002180 | 纳思达 | 16.85 | -34.81 | -0.03 | -0.18% | 37991 | 6387.09 | 0.28% | | 301413 | 安培龙 | 119.14 | 125.56 | -0.22 | -0.18% | 13140 | 15624.74 | 2.24% | | 920183 | 海菲曼 | 37.80 | 24.73 | -0.07 | -0.18% | 1726 | 651.5132 | 1.53% | | 301611 | 珂玛科技 | 94.00 | 124.31 | -0.18 | -0.19% | 50111 | 47019.9 | 3.42% | | 920001 | 纬达光电 | 15.65 | -122.64 | -0.03 | -0.19% | 11129 | 1737.736 | 1.25% | | 300101 | 振芯科技 | 20.61 | 189.28 | -0.04 | -0.19% | 46974 | 9685.689 | 0.83% | | 002446 | 盛路通信 | 9.84 | -12.31 | -0.02 | -0.20% | 117132 | 11505.03 | 1.38% | | 300623 | 捷捷微电 | 28.25 | 48.23 | -0.06 | -0.21% | 53468 | 15147.35 | 0.70% | | 688592 | 司南导航 | 41.88 | -70.26 | -0.09 | -0.21% | 3585.29 | 1498.231 | 0.93% | | 300884 | 狄耐克 | 13.45 | -106.55 | -0.03 | -0.22% | 12633 | 1701.08 | 0.66% | | 300582 | 英飞特 | 13.20 | -33.89 | -0.03 | -0.23% | 23177 | 3054.89 | 1.05% | | 688489 | 三未信安 | 38.80 | -102.42 | -0.09 | -0.23% | 3545.11 | 1371.589 | 0.31% | | 688055 | 龙腾光电 | 4.19 | -69.12 | -0.01 | -0.24% | 72011.79 | 3003.82 | 0.22% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 2224295 | 89366.28 | 0.61% | | 600563 | 法拉电子 | 119.70 | 22.59 | -0.30 | -0.25% | 27004 | 32341.62 | 1.20% | | 301086 | 鸿富瀚 | 146.60 | 162.19 | -0.37 | -0.25% | 9860 | 14474.39 | 2.08% | | 002855 | 捷荣技术 | 11.85 | -7.22 | -0.03 | -0.25% | 16746 | 1976.33 | 0.68% | | 002045 | 国光电器 | 11.83 | 237.92 | -0.03 | -0.25% | 28627 | 3387.87 | 0.51% | | 688138 | 清溢光电 | 27.44 | 46.15 | -0.07 | -0.25% | 14518.48 | 3984.723 | 0.46% | | 300516 | 久之洋 | 59.97 | 446.77 | -0.16 | -0.27% | 18384 | 11004.85 | 1.02% | | 002376 | 新北洋 | 7.12 | 81.86 | -0.02 | -0.28% | 30059 | 2142.1 | 0.38% | | 002194 | 武汉凡谷 | 10.64 | -2043.38 | -0.03 | -0.28% | 32219 | 3430.59 | 0.63% | | 603290 | 斯达半导 | 100.41 | 59.35 | -0.29 | -0.29% | 14867 | 14940.63 | 0.62% | | 688766 | 普冉股份 | 253.50 | 180.85 | -0.75 | -0.29% | 30863.05 | 78372.18 | 2.08% | | 688629 | 华丰科技 | 125.19 | 227.23 | -0.38 | -0.30% | 76941.88 | 96596.64 | 4.23% | | 603341 | 龙旗科技 | 38.43 | 34.32 | -0.12 | -0.31% | 21800 | 8370.56 | 0.82% | | 603496 | 恒为科技 | 28.74 | 263.40 | -0.09 | -0.31% | 38124 | 10945.41 | 1.19% | | 300708 | 聚灿光电 | 9.49 | 43.46 | -0.03 | -0.32% | 106675 | 10125.47 | 1.50% | | 688213 | 思特威-W | 93.65 | 37.63 | -0.30 | -0.32% | 39934.03 | 37302.94 | 1.23% | | 300088 | 长信科技 | 6.21 | 44.40 | -0.02 | -0.32% | 161789 | 10077.98 | 0.65% | | 300936 | 中英科技 | 64.98 | -1374.35 | -0.21 | -0.32% | 21547 | 13999.69 | 4.54% | | 002552 | 宝鼎科技 | 18.36 | 57.34 | -0.06 | -0.33% | 37283 | 6833.8 | 1.01% | | 301630 | 同宇新材 | 237.21 | 69.75 | -0.79 | -0.33% | 9677 | 22988.48 | 9.68% | | 603986 | 兆易创新 | 264.21 | 112.40 | -0.88 | -0.33% | 256956 | 680578.2 | 3.85% | | 688662 | 富信科技 | 63.52 | 140.52 | -0.22 | -0.35% | 24311.29 | 15280.51 | 2.76% | | 300793 | 佳禾智能 | 14.29 | -2770.35 | -0.05 | -0.35% | 14647 | 2094.06 | 0.39% | | 600060 | 海信视像 | 22.58 | 12.01 | -0.08 | -0.35% | 40501 | 9106.33 | 0.31% | | 301578 | 辰奕智能 | 33.55 | 76.12 | -0.12 | -0.36% | 1800 | 605.52 | 0.78% | | 688181 | 八亿时空 | 33.16 | 56.94 | -0.12 | -0.36% | 11714.7 | 3890.461 | 0.87% | | 002222 | 福晶科技 | 85.17 | 149.02 | -0.31 | -0.36% | 198682 | 169626.1 | 4.24% | | 301577 | 美信科技 | 63.11 | 99.58 | -0.23 | -0.36% | 4975 | 3127.27 | 2.64% | | 301626 | 苏州天脉 | 278.97 | 172.03 | -1.03 | -0.37% | 12243 | 34092.26 | 2.33% | | 300802 | 矩子科技 | 18.79 | 61.27 | -0.07 | -0.37% | 15792 | 2966.47 | 0.81% | | 600775 | 南京熊猫 | 13.37 | 1138.50 | -0.05 | -0.37% | 75092 | 10028.72 | 1.12% | | 300079 | 数码视讯 | 5.34 | 285.15 | -0.02 | -0.37% | 96777 | 5175.31 | 0.76% | | 688380 | 中微半导 | 45.22 | 63.71 | -0.17 | -0.37% | 43305.16 | 19664.13 | 1.08% | | 301458 | 钧崴电子 | 34.50 | 71.55 | -0.13 | -0.38% | 15533 | 5356.9 | 1.32% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 114110 | 6036.16 | 0.73% | | 002134 | 天津普林 | 21.07 | 1090.25 | -0.08 | -0.38% | 28792 | 6055.63 | 1.17% | | 300213 | 佳讯飞鸿 | 7.82 | 204.95 | -0.03 | -0.38% | 27010 | 2113.23 | 0.49% | | 301152 | 天力锂能 | 28.59 | -8.87 | -0.11 | -0.38% | 28570 | 8239.6 | 4.03% | | 300331 | 苏大维格 | 43.36 | -182.37 | -0.17 | -0.39% | 37587 | 16262.99 | 1.79% | | 301318 | 维海德 | 26.62 | 29.50 | -0.11 | -0.41% | 3156 | 842.29 | 0.36% | | 000063 | 中兴通讯 | 35.64 | 30.35 | -0.15 | -0.42% | 457041 | 163695.3 | 1.13% | | 920876 | 慧为智能 | 23.75 | -1164.51 | -0.10 | -0.42% | 3083 | 734.0464 | 0.79% | | 300555 | ST路通 | 13.82 | -47.95 | -0.06 | -0.43% | 15146 | 2089.82 | 0.77% | | 600980 | 北矿科技 | 22.46 | 34.13 | -0.10 | -0.44% | 16533 | 3728.54 | 0.87% | | 002835 | 同为股份 | 15.70 | 20.18 | -0.07 | -0.44% | 9354 | 1470.76 | 0.73% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | -0.03 | -0.45% | 158597 | 10614.58 | 2.70% | | 600776 | 东方通信 | 15.46 | 47.17 | -0.07 | -0.45% | 70705 | 10911.92 | 0.74% | | 600839 | 四川长虹 | 8.71 | 29.42 | -0.04 | -0.46% | 183589 | 15987.34 | 0.40% | | 300965 | 恒宇信通 | 54.13 | 90.05 | -0.25 | -0.46% | 1658 | 899.89 | 0.31% | | 301328 | 维峰电子 | 49.77 | 55.23 | -0.23 | -0.46% | 7593 | 3736.73 | 0.69% | | 001388 | 信通电子 | 38.72 | 43.88 | -0.18 | -0.46% | 2493 | 964.38 | 0.80% | | 603893 | 瑞芯微 | 169.23 | 69.66 | -0.79 | -0.46% | 48001 | 81515.26 | 1.14% | | 300308 | 中际旭创 | 731.20 | 75.25 | -3.45 | -0.47% | 140877 | 1025473 | 1.27% | | 300373 | 扬杰科技 | 77.58 | 33.49 | -0.37 | -0.47% | 45623 | 35563.59 | 0.84% | | 600345 | 长江通信 | 54.10 | 129.67 | -0.26 | -0.48% | 323768 | 178033.6 | 15.30% | | 600198 | 大唐电信 | 8.31 | 157.30 | -0.04 | -0.48% | 45490 | 3775.84 | 0.35% | | 689009 | 九号公司-WD | 44.55 | 18.31 | -0.22 | -0.49% | 31505.37 | 14013.48 | 0.57% | | 002241 | 歌尔股份 | 24.29 | 29.62 | -0.12 | -0.49% | 387099 | 94023.72 | 1.23% | | 002841 | 视源股份 | 34.03 | 23.37 | -0.17 | -0.50% | 28918 | 9914.529 | 0.56% | | 600363 | 联创光电 | 51.83 | 76.33 | -0.26 | -0.50% | 21064 | 10928.27 | 0.47% | | 300701 | 森霸传感 | 11.75 | 52.02 | -0.06 | -0.51% | 14983 | 1768.12 | 0.60% | | 688707 | 振华新材 | 13.34 | -12.82 | -0.07 | -0.52% | 27714.81 | 3735.348 | 0.54% | | 688533 | 上声电子 | 26.56 | 23.80 | -0.14 | -0.52% | 3287.18 | 876.1566 | 0.20% | | 603160 | 汇顶科技 | 68.27 | 37.99 | -0.36 | -0.52% | 26263 | 17964.25 | 0.56% | | 920139 | 华岭股份 | 17.05 | -82.15 | -0.09 | -0.53% | 11184 | 1917.178 | 0.43% | | 920357 | 雅葆轩 | 22.41 | 29.27 | -0.12 | -0.53% | 1294 | 291.5088 | 0.38% | | 603042 | 华脉科技 | 21.87 | -257.90 | -0.12 | -0.55% | 143107 | 30725.82 | 8.91% | | 002369 | 卓翼科技 | 7.28 | -16.51 | -0.04 | -0.55% | 34582 | 2526.04 | 0.61% | | 000509 | 华塑控股 | 3.63 | -363.81 | -0.02 | -0.55% | 150347 | 5467.32 | 1.40% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.04 | -0.56% | 27128 | 1930.84 | 0.70% | | 301567 | 贝隆精密 | 42.51 | 103.70 | -0.24 | -0.56% | 3110 | 1323.58 | 1.46% | | 300822 | 贝仕达克 | 14.03 | 359.03 | -0.08 | -0.57% | 7233 | 1016.38 | 0.25% | | 688396 | 华润微 | 48.87 | 98.14 | -0.28 | -0.57% | 77689.77 | 38033.3 | 0.58% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 56446 | 1938.37 | 0.25% | | 002660 | 茂硕电源 | 8.57 | -13.04 | -0.05 | -0.58% | 16687 | 1433.29 | 0.49% | | 688167 | 炬光科技 | 386.00 | -286.95 | -2.30 | -0.59% | 23720.5 | 90054.66 | 2.64% | | 605588 | 冠石科技 | 55.11 | -57.45 | -0.33 | -0.60% | 6323 | 3486.33 | 0.86% | | 301491 | 汉桑科技 | 50.00 | 29.53 | -0.30 | -0.60% | 1636 | 818.94 | 0.57% | | 301383 | 天键股份 | 27.99 | 132.29 | -0.17 | -0.60% | 5458 | 1528.47 | 0.77% | | 688609 | 九联科技 | 8.22 | -26.26 | -0.05 | -0.60% | 19012.95 | 1564.475 | 0.38% | | 920395 | 朗鸿科技 | 9.71 | 26.61 | -0.06 | -0.61% | 2176 | 211.7971 | 0.21% | | 002766 | 索菱股份 | 4.84 | -75.94 | -0.03 | -0.62% | 37110 | 1796.82 | 0.43% | | 300504 | 天邑股份 | 16.01 | -36.12 | -0.10 | -0.62% | 54341 | 8735.22 | 2.49% | | 688775 | 影石创新 | 191.87 | 79.81 | -1.21 | -0.63% | 3562.49 | 6837.388 | 1.09% | | 002519 | 银河电子 | 7.86 | -10.21 | -0.05 | -0.63% | 179453 | 14113.58 | 1.60% | | 300647 | 超频三 | 6.23 | -7.72 | -0.04 | -0.64% | 50024 | 3118.93 | 1.14% | | 300566 | 激智科技 | 18.29 | 25.52 | -0.12 | -0.65% | 15945 | 2924.62 | 0.70% | | 688347 | 华虹公司 | 120.80 | 557.35 | -0.81 | -0.67% | 76885.07 | 93768.22 | 1.89% | | 920008 | 成电光信 | 25.35 | 65.97 | -0.17 | -0.67% | 2701 | 686.2512 | 0.80% | | 688260 | 昀冢科技 | 26.65 | -16.83 | -0.18 | -0.67% | 17242.84 | 4618.29 | 1.44% | | 300120 | 经纬辉开 | 7.39 | -79.34 | -0.05 | -0.67% | 28416 | 2109.92 | 0.54% | | 603236 | 移远通信 | 76.70 | 22.88 | -0.52 | -0.67% | 21377 | 16388.65 | 0.82% | | 300698 | 万马科技 | 35.18 | 110.23 | -0.24 | -0.68% | 6343 | 2235.46 | 0.54% | | 688093 | 世华科技 | 33.66 | 23.66 | -0.23 | -0.68% | 9883.5 | 3334.626 | 0.35% | | 001308 | 康冠科技 | 20.31 | 18.37 | -0.14 | -0.68% | 6529 | 1328.05 | 0.13% | | 002402 | 和而泰 | 31.40 | 47.45 | -0.22 | -0.70% | 100445 | 31615.84 | 1.23% | | 300656 | 民德电子 | 21.39 | -31.85 | -0.15 | -0.70% | 21919 | 4676.57 | 1.65% | | 603380 | 易德龙 | 35.40 | 25.66 | -0.25 | -0.70% | 13681 | 4899.29 | 0.85% | | 301479 | 弘景光电 | 96.73 | 47.65 | -0.69 | -0.71% | 10802 | 10451.74 | 2.12% | | 920036 | 觅睿科技 | 44.08 | 30.31 | -0.32 | -0.72% | 8910 | 3851.834 | 6.82% | | 688307 | 中润光学 | 85.38 | 120.22 | -0.62 | -0.72% | 34389.27 | 29663.48 | 3.87% | | 002792 | 通宇通讯 | 45.20 | 1560.96 | -0.33 | -0.72% | 215876 | 97021.64 | 6.39% | | 688249 | 晶合集成 | 29.93 | 85.33 | -0.22 | -0.73% | 83088.03 | 24971.4 | 0.70% | | 002981 | 朝阳科技 | 24.42 | 45.51 | -0.18 | -0.73% | 10971 | 2683.96 | 0.92% | | 300790 | 宇瞳光学 | 29.75 | 46.73 | -0.22 | -0.73% | 127404 | 37761.46 | 3.92% | | 688603 | 天承科技 | 87.63 | 130.68 | -0.65 | -0.74% | 30464.85 | 26388.93 | 6.42% | | 920914 | 远航精密 | 23.94 | 35.96 | -0.18 | -0.75% | 8384 | 2028.507 | 0.84% | | 002413 | 雷科防务 | 13.12 | -49.15 | -0.10 | -0.76% | 379428 | 49551.1 | 2.93% | | 600745 | 闻泰科技 | 31.39 | -22.53 | -0.24 | -0.76% | 70371 | 22132.05 | 0.57% | | 920641 | 格利尔 | 18.27 | 192.32 | -0.14 | -0.76% | 4840 | 885.5646 | 1.07% | | 301503 | 智迪科技 | 35.55 | 22.83 | -0.28 | -0.78% | 2407 | 861.36 | 1.20% | | 688683 | 莱尔科技 | 36.65 | 139.04 | -0.29 | -0.79% | 7653.88 | 2785.344 | 0.49% | | 300543 | 朗科智能 | 9.73 | 82.94 | -0.08 | -0.82% | 19765 | 1930.96 | 0.79% | | 300847 | 中船汉光 | 15.66 | 40.32 | -0.13 | -0.82% | 12771 | 2003.44 | 0.43% | | 300691 | 联合光电 | 16.57 | -206.70 | -0.14 | -0.84% | 15684 | 2600.82 | 0.71% | | 300940 | 南极光 | 22.48 | 37.83 | -0.19 | -0.84% | 14631 | 3297.16 | 0.93% | | 603390 | 通达电气 | 11.79 | 64.99 | -0.10 | -0.84% | 18661 | 2206.73 | 0.53% | | 688195 | 腾景科技 | 323.34 | 592.46 | -2.75 | -0.84% | 49557.2 | 157745.9 | 3.83% | | 300752 | 隆利科技 | 17.56 | 53.07 | -0.15 | -0.85% | 21983 | 3844.21 | 1.40% | | 003026 | 中晶科技 | 36.27 | 106.94 | -0.31 | -0.85% | 22113 | 8040.89 | 2.31% | | 300232 | 洲明科技 | 6.94 | 76.74 | -0.06 | -0.86% | 108375 | 7541.84 | 1.23% | | 300177 | 中海达 | 8.08 | -184.13 | -0.07 | -0.86% | 31448 | 2543.02 | 0.52% | | 002036 | 联创电子 | 9.16 | -21.26 | -0.08 | -0.87% | 103611 | 9493.03 | 0.98% | | 300162 | 雷曼光电 | 9.14 | -96.63 | -0.08 | -0.87% | 116145 | 10680.35 | 3.39% | | 002885 | 京泉华 | 24.59 | 98.34 | -0.22 | -0.89% | 43509 | 10683.46 | 1.88% | | 002992 | 宝明科技 | 51.39 | -1173.56 | -0.46 | -0.89% | 7391 | 3814.54 | 0.47% | | 301135 | 瑞德智能 | 27.71 | 70.80 | -0.25 | -0.89% | 4697 | 1308.03 | 0.61% | | 002577 | 雷柏科技 | 15.49 | 403.77 | -0.14 | -0.90% | 5230 | 813.05 | 0.19% | | 002920 | 德赛西威 | 105.66 | 25.70 | -0.96 | -0.90% | 30971 | 32723.86 | 0.56% | | 920199 | 倍益康 | 34.86 | 228.62 | -0.32 | -0.91% | 3907 | 1361.71 | 1.03% | | 002952 | 亚世光电 | 26.11 | 346.83 | -0.24 | -0.91% | 32882 | 8593.02 | 2.50% | | 605111 | 新洁能 | 38.06 | 40.16 | -0.35 | -0.91% | 44062 | 16843.34 | 1.06% | | 301358 | 湖南裕能 | 75.81 | 85.46 | -0.70 | -0.91% | 124299 | 95627.98 | 1.64% | | 300220 | 金运激光 | 13.90 | 1003.86 | -0.13 | -0.93% | 10433 | 1461.33 | 0.69% | | 920005 | 鼎佳精密 | 36.20 | 41.58 | -0.34 | -0.93% | 1768 | 643.2559 | 0.82% | | 301067 | 显盈科技 | 32.72 | 2388.70 | -0.31 | -0.94% | 7692 | 2522.3 | 1.21% | | 002861 | 瀛通通讯 | 15.77 | 278.74 | -0.15 | -0.94% | 22088 | 3497.88 | 1.47% | | 300743 | 天地数码 | 17.87 | 24.71 | -0.17 | -0.94% | 6659 | 1193.62 | 0.52% | | 920374 | 云里物里 | 19.97 | 182.95 | -0.19 | -0.94% | 2054 | 409.1609 | 0.60% | | 300666 | 江丰电子 | 155.02 | 79.94 | -1.48 | -0.95% | 55685 | 87043.34 | 2.52% | | 300301 | ST长方 | 3.13 | -17.28 | -0.03 | -0.95% | 189136 | 5945.48 | 2.39% | | 002119 | 康强电子 | 21.46 | 69.15 | -0.21 | -0.97% | 106447 | 22894.82 | 2.84% | | 688403 | 汇成股份 | 16.14 | 97.12 | -0.16 | -0.98% | 197831.4 | 31728.42 | 2.12% | | 300115 | 长盈精密 | 33.23 | 70.10 | -0.33 | -0.98% | 147923 | 49210.67 | 1.09% | | 300414 | 中光防雷 | 13.82 | 259.18 | -0.14 | -1.00% | 27953 | 3860.29 | 0.89% | | 002106 | 莱宝高科 | 10.61 | 30.55 | -0.11 | -1.03% | 39748 | 4230.79 | 0.56% | | 920346 | 威贸电子 | 20.09 | 33.89 | -0.21 | -1.03% | 1274 | 257.4907 | 0.29% | | 603633 | 徕木股份 | 7.64 | 202.35 | -0.08 | -1.04% | 31521 | 2418.05 | 0.74% | | 002289 | *ST宇顺 | 26.23 | -530.16 | -0.28 | -1.06% | 6131 | 1628.27 | 0.22% | | 688450 | 光格科技 | 37.32 | -30.99 | -0.40 | -1.06% | 10936.67 | 4047.414 | 2.24% | | 003015 | 日久光电 | 14.83 | 39.87 | -0.16 | -1.07% | 28016 | 4154.21 | 1.13% | | 000020 | 深华发Ａ | 15.63 | 101.13 | -0.17 | -1.08% | 37769 | 5900.19 | 2.08% | | 601138 | 工业富联 | 55.91 | 31.44 | -0.61 | -1.08% | 670738 | 376152 | 0.34% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 512859 | 14067.32 | 1.13% | | 300548 | 长芯博创 | 221.37 | 192.76 | -2.43 | -1.09% | 143607 | 314466.8 | 5.33% | | 300711 | 广哈通信 | 24.58 | 71.94 | -0.27 | -1.09% | 15382 | 3789.45 | 0.62% | | 002137 | 实益达 | 8.19 | -235.65 | -0.09 | -1.09% | 38822 | 3193.01 | 0.98% | | 603106 | 恒银科技 | 9.08 | 50.43 | -0.10 | -1.09% | 30428 | 2758.7 | 0.58% | | 300928 | 华安鑫创 | 28.87 | -24.34 | -0.32 | -1.10% | 3659 | 1060.97 | 0.68% | | 688143 | 长盈通 | 63.14 | 349.90 | -0.70 | -1.10% | 62884.89 | 40120.43 | 5.14% | | 688100 | 威胜信息 | 36.95 | 27.27 | -0.41 | -1.10% | 10845.91 | 4025.891 | 0.22% | | 300134 | 大富科技 | 10.71 | -19.50 | -0.12 | -1.11% | 71681 | 7656.84 | 1.01% | | 300458 | 全志科技 | 38.01 | 119.69 | -0.43 | -1.12% | 236124 | 90408.56 | 3.58% | | 301606 | 绿联科技 | 75.24 | 44.31 | -0.86 | -1.13% | 22562 | 16968.45 | 1.37% | | 688132 | 邦彦技术 | 16.62 | -23.63 | -0.19 | -1.13% | 8267.7 | 1375.444 | 0.54% | | 301571 | 国科天成 | 68.10 | 63.79 | -0.78 | -1.13% | 17079 | 11726.09 | 1.43% | | 688618 | 三旺通信 | 34.85 | 105.00 | -0.40 | -1.13% | 15119.8 | 5270.355 | 1.37% | | 920950 | 迅安科技 | 15.61 | 24.63 | -0.18 | -1.14% | 774 | 121.0869 | 0.22% | | 000536 | 华映科技 | 4.30 | -11.86 | -0.05 | -1.15% | 183100 | 7885.06 | 0.66% | | 002888 | 惠威科技 | 18.30 | 160.17 | -0.22 | -1.19% | 6309 | 1160.71 | 0.84% | | 300433 | 蓝思科技 | 29.76 | 39.10 | -0.37 | -1.23% | 400859 | 119558.4 | 0.81% | | 301608 | 博实结 | 84.33 | 33.90 | -1.05 | -1.23% | 2842 | 2394.73 | 0.71% | | 000810 | 创维数字 | 11.85 | 75.78 | -0.15 | -1.25% | 73754 | 8777.03 | 0.66% | | 300155 | 安居宝 | 4.66 | -41.07 | -0.06 | -1.27% | 27388 | 1284.22 | 0.83% | | 603023 | 威帝股份 | 4.63 | 1167.68 | -0.06 | -1.28% | 78693 | 3654.42 | 1.41% | | 920701 | 豪声电子 | 15.35 | 30.06 | -0.20 | -1.29% | 1910 | 293.9652 | 0.19% | | 688208 | 道通科技 | 36.06 | 25.82 | -0.47 | -1.29% | 58075.84 | 20959.36 | 0.87% | | 688371 | 菲沃泰 | 20.68 | 228.77 | -0.27 | -1.29% | 13793.64 | 2853.397 | 0.41% | | 301282 | 金禄电子 | 37.35 | 62.45 | -0.49 | -1.29% | 55547 | 20813.98 | 4.72% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 255240.2 | 5850.904 | 0.44% | | 000045 | 深纺织Ａ | 12.01 | 88.91 | -0.16 | -1.31% | 52928 | 6393.54 | 1.16% | | 002960 | 青鸟消防 | 12.01 | 33.06 | -0.16 | -1.31% | 58805 | 7079.4 | 0.73% | | 688007 | 光峰科技 | 14.21 | -43.37 | -0.19 | -1.32% | 23674.39 | 3386.683 | 0.52% | | 688385 | 复旦微电 | 67.84 | 240.52 | -0.91 | -1.32% | 47011.1 | 32106.13 | 0.87% | | 300661 | 圣邦股份 | 75.07 | 85.15 | -1.01 | -1.33% | 123367 | 92908.99 | 2.06% | | 300710 | 万隆光电 | 29.51 | -13.17 | -0.40 | -1.34% | 11342 | 3364.22 | 1.52% | | 002161 | 远望谷 | 7.36 | 49.85 | -0.10 | -1.34% | 87569 | 6486.82 | 1.24% | | 920212 | 智新电子 | 11.62 | 118.03 | -0.16 | -1.36% | 2966 | 347.221 | 0.57% | | 920491 | 奥迪威 | 23.82 | 35.76 | -0.33 | -1.37% | 9831 | 2361.452 | 0.85% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.06 | -1.38% | 1294841 | 55552.76 | 0.68% | | 920190 | 雷神科技 | 21.83 | 95.35 | -0.31 | -1.40% | 6509 | 1421.926 | 0.65% | | 603327 | 福蓉科技 | 9.71 | 102.59 | -0.14 | -1.42% | 179940 | 17712.94 | 1.72% | | 688175 | 高凌信息 | 35.27 | -88.24 | -0.51 | -1.43% | 11398.78 | 4024.999 | 0.88% | | 300546 | 雄帝科技 | 22.07 | 111.96 | -0.32 | -1.43% | 38169 | 8412.16 | 2.85% | | 300866 | 安克创新 | 114.83 | 24.19 | -1.67 | -1.43% | 46072 | 53074.32 | 1.50% | | 688205 | 德科立 | 232.76 | 514.88 | -3.54 | -1.50% | 63548.72 | 146719.1 | 4.01% | | 002897 | 意华股份 | 64.99 | 77.77 | -1.01 | -1.53% | 54826 | 35679.19 | 3.01% | | 920821 | 则成电子 | 21.17 | 146.63 | -0.33 | -1.53% | 5623 | 1195.72 | 0.77% | | 301042 | 安联锐视 | 91.07 | 565.17 | -1.42 | -1.54% | 4184 | 3799.95 | 0.63% | | 002869 | 金溢科技 | 22.09 | 216.49 | -0.35 | -1.56% | 20952 | 4628.93 | 1.33% | | 688496 | 清越科技 | 5.62 | -39.53 | -0.09 | -1.58% | 29818.04 | 1687.663 | 1.25% | | 300814 | 中富电路 | 96.08 | 528.86 | -1.54 | -1.58% | 46042 | 44259.07 | 2.41% | | 002387 | 维信诺 | 8.02 | -4.80 | -0.13 | -1.60% | 57965 | 4667.38 | 0.42% | | 301379 | 天山电子 | 25.14 | 31.69 | -0.41 | -1.60% | 21724 | 5464.82 | 1.71% | | 002709 | 天赐材料 | 45.97 | 68.81 | -0.75 | -1.61% | 637392 | 297040.2 | 4.22% | | 688689 | 银河微电 | 35.59 | 57.07 | -0.59 | -1.63% | 17579.12 | 6264.646 | 1.36% | | 920857 | 泓禧科技 | 24.87 | -330.77 | -0.42 | -1.66% | 1170 | 293.6606 | 0.16% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.11 | -1.66% | 89367 | 5840.71 | 1.68% | | 300078 | 思创智联 | 4.06 | -20.39 | -0.07 | -1.69% | 115267 | 4711.79 | 1.04% | | 301106 | 骏成科技 | 28.41 | 30.17 | -0.49 | -1.70% | 5286 | 1511.14 | 0.52% | | 002806 | 华锋股份 | 14.44 | 43.64 | -0.25 | -1.70% | 64793 | 9424.88 | 3.72% | | 600707 | 彩虹股份 | 6.90 | 63.46 | -0.12 | -1.71% | 1151332 | 80086.28 | 3.21% | | 002729 | 好利科技 | 21.16 | 93.08 | -0.37 | -1.72% | 137267 | 29864.85 | 7.82% | | 688234 | 天岳先进 | 95.23 | -221.54 | -1.67 | -1.72% | 68275.4 | 65521.34 | 1.59% | | 920526 | 凯华材料 | 18.78 | 97.50 | -0.33 | -1.73% | 2398 | 453.5559 | 0.46% | | 301180 | 万祥科技 | 19.70 | -279.05 | -0.35 | -1.75% | 27719 | 5512.38 | 1.69% | | 003019 | 宸展光电 | 34.16 | 31.10 | -0.61 | -1.75% | 53580 | 18211.68 | 3.14% | | 300303 | 聚飞光电 | 9.81 | 43.15 | -0.18 | -1.80% | 644438 | 63343.65 | 4.85% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 94245 | 11793.25 | 2.18% | | 002955 | 鸿合科技 | 25.47 | 116.43 | -0.47 | -1.81% | 9704 | 2476.21 | 0.50% | | 002296 | 辉煌科技 | 11.37 | 14.63 | -0.21 | -1.81% | 43508 | 4980.35 | 1.25% | | 920267 | 鑫汇科 | 18.90 | 132.40 | -0.35 | -1.82% | 1453 | 275.4297 | 0.49% | | 300076 | GQY视讯 | 5.89 | -39.34 | -0.11 | -1.83% | 78124 | 4614.07 | 1.84% | | 688025 | 杰普特 | 272.10 | 92.77 | -5.12 | -1.85% | 20664.02 | 55990.1 | 2.17% | | 001373 | 翔腾新材 | 34.21 | -137.02 | -0.65 | -1.86% | 6563 | 2265.93 | 1.98% | | 300615 | 欣天科技 | 13.44 | -300.27 | -0.26 | -1.90% | 31756 | 4276.17 | 2.10% | | 002925 | 盈趣科技 | 19.63 | 26.25 | -0.38 | -1.90% | 108429 | 21263.76 | 1.48% | | 002972 | 科安达 | 12.85 | 36.16 | -0.25 | -1.91% | 27814 | 3586.19 | 2.07% | | 301275 | 汉朔科技 | 40.53 | 34.51 | -0.79 | -1.91% | 26527 | 10767.04 | 0.90% | | 301123 | 奕东电子 | 63.45 | -524.86 | -1.25 | -1.93% | 58697 | 37674.73 | 3.56% | | 688172 | 燕东微 | 39.86 | -819.27 | -0.80 | -1.97% | 50170.67 | 20175.4 | 0.64% | | 002217 | 合力泰 | 2.49 | 819.59 | -0.05 | -1.97% | 1348302 | 33755.4 | 1.85% | | 300807 | 天迈科技 | 51.26 | -160.10 | -1.04 | -1.99% | 6498 | 3347.02 | 1.25% | | 300394 | 天孚通信 | 351.76 | 135.56 | -7.14 | -1.99% | 225453 | 783007.8 | 2.91% | | 688036 | 传音控股 | 51.67 | 23.05 | -1.07 | -2.03% | 42517.45 | 21935.84 | 0.37% | | 002983 | 芯瑞达 | 23.83 | 38.70 | -0.50 | -2.06% | 18829 | 4528.45 | 1.47% | | 600405 | 动力源 | 5.21 | -7.71 | -0.11 | -2.07% | 55484 | 2908.22 | 0.91% | | 920809 | 安达科技 | 7.42 | -11.00 | -0.16 | -2.11% | 81995 | 6150.891 | 1.79% | | 300903 | 科翔股份 | 33.31 | -50.29 | -0.72 | -2.12% | 97218 | 32434.1 | 2.96% | | 603920 | 世运电路 | 54.51 | 48.08 | -1.19 | -2.14% | 176604 | 97033.08 | 2.45% | | 688530 | 欧莱新材 | 31.34 | -2391.82 | -0.69 | -2.15% | 58328.02 | 18377.41 | 8.61% | | 688503 | 聚和材料 | 90.36 | 52.11 | -2.02 | -2.19% | 54529.25 | 49565.48 | 2.71% | | 300909 | 汇创达 | 38.01 | 79.38 | -0.85 | -2.19% | 15929 | 6082.87 | 1.30% | | 300139 | 晓程科技 | 56.19 | 186.15 | -1.26 | -2.19% | 108737 | 61421.66 | 4.65% | | 688019 | 安集科技 | 259.44 | 60.58 | -5.83 | -2.20% | 14138.76 | 36937.51 | 0.81% | | 600552 | 凯盛科技 | 13.19 | 96.83 | -0.30 | -2.22% | 334321 | 44509.83 | 3.54% | | 300679 | 电连技术 | 41.85 | 33.14 | -0.97 | -2.27% | 115567 | 48618.68 | 3.22% | | 688661 | 和林微纳 | 84.80 | 432.34 | -2.01 | -2.32% | 24323.21 | 20801.7 | 1.60% | | 301002 | 崧盛股份 | 36.91 | -194.55 | -0.88 | -2.33% | 14135 | 5271.22 | 1.66% | | 301329 | 信音电子 | 22.43 | 61.93 | -0.54 | -2.35% | 20293 | 4577.72 | 4.72% | | 920971 | 天马新材 | 25.58 | 70.44 | -0.62 | -2.37% | 9409 | 2411.12 | 1.10% | | 300531 | 优博讯 | 19.75 | -75.99 | -0.48 | -2.37% | 136121 | 26697.57 | 4.37% | | 688002 | 睿创微纳 | 118.29 | 48.99 | -2.91 | -2.40% | 42981.57 | 51215.85 | 0.92% | | 003028 | 振邦智能 | 27.69 | 54.58 | -0.70 | -2.47% | 14380 | 3977.85 | 2.04% | | 688282 | 理工导航 | 73.16 | -697.28 | -1.85 | -2.47% | 7691.52 | 5679.156 | 0.87% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.19 | -2.47% | 124197 | 9433.16 | 1.76% | | 002017 | 东信和平 | 19.25 | 60.95 | -0.49 | -2.48% | 106208 | 20468.41 | 1.83% | | 300502 | 新易盛 | 508.97 | 67.29 | -13.53 | -2.59% | 245318 | 1246576 | 2.77% | | 301191 | 菲菱科思 | 144.65 | 167.65 | -3.85 | -2.59% | 26232 | 38117.83 | 5.03% | | 603115 | 海星股份 | 41.78 | 49.54 | -1.12 | -2.61% | 77870 | 32413.39 | 3.22% | | 603933 | 睿能科技 | 23.86 | 289.59 | -0.67 | -2.73% | 154307 | 36905.95 | 7.43% | | 605118 | 力鼎光电 | 42.67 | 63.68 | -1.23 | -2.80% | 14267 | 6152.3 | 0.35% | | 002655 | 共达电声 | 20.97 | 86.82 | -0.61 | -2.83% | 274781 | 58510.46 | 7.59% | | 603516 | 淳中科技 | 144.45 | 5813.11 | -4.21 | -2.83% | 44877 | 65426.14 | 2.21% | | 688668 | 鼎通科技 | 161.06 | 93.26 | -4.70 | -2.84% | 36087.6 | 58591.59 | 2.59% | | 688709 | 成都华微 | 43.06 | 283.24 | -1.27 | -2.86% | 54257.34 | 23151.55 | 2.45% | | 688696 | 极米科技 | 92.01 | 44.91 | -2.73 | -2.88% | 4553.88 | 4213.899 | 0.65% | | 300991 | 创益通 | 52.44 | 296.52 | -1.56 | -2.89% | 28243 | 14999.22 | 3.07% | | 301045 | 天禄科技 | 39.62 | 134.82 | -1.20 | -2.94% | 15637 | 6208.04 | 2.44% | | 002962 | 五方光电 | 16.39 | 128.59 | -0.52 | -3.08% | 310292 | 50995.3 | 14.83% | | 920110 | 雷特科技 | 33.99 | 29.31 | -1.08 | -3.08% | 1190 | 407.7571 | 0.73% | | 002796 | 世嘉科技 | 49.59 | 960.87 | -1.59 | -3.11% | 107071 | 53683.76 | 4.70% | | 300393 | 中来股份 | 9.62 | -11.03 | -0.31 | -3.12% | 311270 | 30411.24 | 3.26% | | 688268 | 华特气体 | 97.33 | 86.29 | -3.17 | -3.15% | 92737.68 | 92527.3 | 7.73% | | 003040 | 楚天龙 | 16.18 | 1270.72 | -0.53 | -3.17% | 70981 | 11522.39 | 1.55% | | 300620 | 光库科技 | 225.49 | 318.03 | -7.39 | -3.17% | 106690 | 240608.1 | 4.32% | | 002052 | 同洲电子 | 10.31 | 43.05 | -0.36 | -3.37% | 57071 | 5952.1 | 0.83% | | 688035 | 德邦科技 | 60.89 | 80.49 | -2.21 | -3.50% | 41865.5 | 25658.92 | 2.94% | | 002104 | 恒宝股份 | 15.71 | 271.98 | -0.59 | -3.62% | 281800 | 44393.64 | 4.70% | | 600498 | 烽火通信 | 50.47 | 83.40 | -1.93 | -3.68% | 551490 | 279249.6 | 4.34% | | 920976 | 视声智能 | 30.76 | 32.42 | -1.19 | -3.72% | 10592 | 3360.53 | 2.40% | | 688548 | 广钢气体 | 23.02 | 106.15 | -0.91 | -3.80% | 97645.48 | 22898.06 | 1.41% | | 301150 | 中一科技 | 55.26 | 561.03 | -2.47 | -4.28% | 78221 | 43739.08 | 3.51% | | 301387 | 光大同创 | 61.86 | 160.23 | -2.90 | -4.48% | 24726 | 15472.4 | 5.79% | | 688272 | 富吉瑞 | 50.90 | -81.93 | -2.40 | -4.50% | 18050.17 | 9306.771 | 2.38% | | 688388 | 嘉元科技 | 43.83 | -370.12 | -2.15 | -4.68% | 179727.8 | 80704.36 | 3.94% | | 601869 | 长飞光纤 | 362.20 | 368.51 | -22.18 | -5.77% | 128838 | 470175.6 | 3.17% | | 688011 | 新光光电 | 67.46 | -118.12 | -6.94 | -9.33% | 41462.71 | 28050.76 | 4.16% |
|