|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:20下跌家数:26平均涨幅:+0.27%平均换手:4.33%总成交额:103.50亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920394 | 民士达 | 57.42 | 69.43 | +6.68 | +13.17% | 85737 | 45914.44 | 5.91% | | 603130 | 云中马 | 61.28 | 100.77 | +4.54 | +8.00% | 43045 | 25748.38 | 3.13% | | 300918 | 南山智尚 | 20.25 | 55.82 | +1.13 | +5.91% | 610746 | 124354.1 | 12.07% | | 920262 | 太湖雪 | 26.38 | 50.01 | +1.07 | +4.23% | 25504 | 6575.218 | 8.18% | | 603238 | 诺邦股份 | 18.32 | 26.70 | +0.41 | +2.29% | 30788 | 5609.878 | 1.73% | | 603889 | 新澳股份 | 9.06 | 15.19 | +0.16 | +1.80% | 242542 | 21986.44 | 3.35% | | 605155 | 西大门 | 18.98 | 29.46 | +0.32 | +1.71% | 79750 | 14991.37 | 4.27% | | 605189 | 富春染织 | 15.48 | 65.70 | +0.18 | +1.18% | 47166 | 7356.612 | 2.43% | | 603665 | 康隆达 | 30.50 | -17.03 | +0.27 | +0.89% | 37370 | 11170.33 | 2.33% | | 300993 | 玉马科技 | 15.33 | 28.11 | +0.13 | +0.86% | 93275 | 14343.44 | 3.87% | | 605080 | 浙江自然 | 24.51 | 16.94 | +0.20 | +0.82% | 31244 | 7709.345 | 2.23% | | 002397 | 梦洁股份 | 4.02 | 97.63 | +0.03 | +0.75% | 268259 | 10745.69 | 4.14% | | 002193 | 如意集团 | 5.52 | -2.31 | +0.04 | +0.73% | 109086 | 5996.015 | 4.17% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.14 | +0.68% | 15420 | 3159.86 | 0.59% | | 300163 | 先锋新材 | 4.83 | 24.67 | +0.03 | +0.62% | 785498 | 37319.07 | 17.31% | | 603073 | 彩蝶实业 | 19.29 | 23.07 | +0.11 | +0.57% | 18208 | 3491.648 | 4.87% | | 603307 | 扬州金泉 | 40.77 | 23.00 | +0.22 | +0.54% | 12860 | 5224.395 | 7.56% | | 300877 | 金春股份 | 30.16 | 39.27 | +0.14 | +0.47% | 49864 | 15129.27 | 4.16% | | 300819 | 聚杰微纤 | 36.95 | 93.34 | +0.15 | +0.41% | 120163 | 44867.32 | 8.92% | | 600630 | 龙头股份 | 9.34 | 125.47 | +0.03 | +0.32% | 183088 | 17072.65 | 4.31% | | 600232 | 金鹰股份 | 8.47 | -138.11 | 0.00 | 0.00% | 150918 | 12740.66 | 4.14% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300888 | 稳健医疗 | 39.49 | 26.30 | -0.09 | -0.23% | 79057 | 31359.87 | 1.36% | | 002042 | 华孚时尚 | 4.35 | -36.40 | -0.01 | -0.23% | 432951 | 18917.21 | 2.55% | | 601599 | 浙文影业 | 4.08 | 39.30 | -0.01 | -0.24% | 599646 | 24640.54 | 5.17% | | 605180 | 华生科技 | 14.70 | 92.97 | -0.04 | -0.27% | 26495 | 3885.318 | 1.57% | | 600987 | 航民股份 | 6.92 | 9.71 | -0.02 | -0.29% | 118814 | 8239.857 | 1.16% | | 002327 | 富安娜 | 6.71 | 13.76 | -0.02 | -0.30% | 66023 | 4445.985 | 1.34% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.02 | -0.39% | 322233 | 16373.37 | 2.91% | | 002144 | 宏达高科 | 12.87 | 104.34 | -0.08 | -0.62% | 64328 | 8313.867 | 4.67% | | 002083 | 孚日股份 | 12.66 | 39.00 | -0.08 | -0.63% | 902968 | 115009.5 | 9.54% | | 603055 | 台华新材 | 9.29 | 15.73 | -0.08 | -0.85% | 86659 | 8114.495 | 0.98% | | 600448 | 华纺股份 | 3.23 | -14.86 | -0.03 | -0.92% | 250333 | 8098.573 | 3.97% | | 002293 | 罗莱生活 | 9.46 | 15.42 | -0.09 | -0.94% | 104253 | 9887.319 | 1.26% | | 600156 | 华升股份 | 7.98 | -74.73 | -0.08 | -0.99% | 114952 | 9234.925 | 2.86% | | 000955 | 欣龙控股 | 5.71 | -1221.91 | -0.06 | -1.04% | 288976 | 16597.79 | 5.37% | | 600493 | 凤竹纺织 | 7.32 | 314.50 | -0.08 | -1.08% | 153557 | 11244.07 | 5.65% | | 603558 | 健盛集团 | 10.97 | 10.15 | -0.12 | -1.08% | 70301 | 7731.629 | 2.05% | | 000726 | 鲁泰A | 7.15 | 9.35 | -0.10 | -1.38% | 135450 | 9755.371 | 2.30% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.10 | -1.45% | 374734 | 25646.38 | 2.57% | | 300577 | 开润股份 | 20.84 | 14.78 | -0.36 | -1.70% | 47039 | 9825.146 | 3.31% | | 000850 | 华茂股份 | 5.51 | 16.96 | -0.11 | -1.96% | 336498 | 18726.58 | 3.57% | | 601339 | 百隆东方 | 5.92 | 16.22 | -0.13 | -2.15% | 198383 | 11860.28 | 1.32% | | 300952 | 恒辉安防 | 41.78 | 69.03 | -1.01 | -2.36% | 87961 | 37099.25 | 8.39% | | 605055 | 迎丰股份 | 9.72 | -157.72 | -0.25 | -2.51% | 109150 | 10694.33 | 2.48% | | 002394 | 联发股份 | 18.09 | 17.50 | -0.49 | -2.64% | 208403 | 38380.29 | 6.45% | | 605003 | 众望布艺 | 32.67 | 55.13 | -1.03 | -3.06% | 31756 | 10435.23 | 2.89% | | 003041 | 真爱美家 | 68.00 | 39.17 | -2.44 | -3.46% | 170666 | 119010.4 | 12.47% |
|