|
水星家纺(603365)纺织业上涨家数:42下跌家数:6平均涨幅:+2.02%平均换手:2.65%总成交额:28.53亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 605180 | 华生科技 | 18.73 | 92.81 | +1.70 | +9.98% | 11008 | 2061.709 | 2.27% | 605080 | 浙江自然 | 18.96 | 20.54 | +1.72 | +9.98% | 46678 | 8538.479 | 9.92% | 600156 | 华升股份 | 4.84 | -39.37 | +0.31 | +6.84% | 639846 | 30592.4 | 15.91% | 600232 | 金鹰股份 | 4.95 | 56.55 | +0.29 | +6.22% | 200210 | 9992.462 | 5.49% | 300577 | 开润股份 | 17.70 | 43.23 | +0.86 | +5.11% | 67901 | 11780.98 | 4.85% | 833394 | 民士达 | 14.12 | 25.30 | +0.53 | +3.90% | 17676 | 2500.036 | 4.18% | 300163 | 先锋新材 | 2.70 | -117.91 | +0.10 | +3.85% | 122905 | 3286.14 | 2.95% | 605155 | 西大门 | 13.55 | 20.07 | +0.45 | +3.44% | 25829 | 3480.302 | 1.92% | 600448 | 华纺股份 | 2.77 | -20.39 | +0.09 | +3.36% | 449408 | 12391.1 | 7.14% | 300877 | 金春股份 | 14.06 | 236.72 | +0.45 | +3.31% | 11685 | 1619.127 | 0.97% | 603055 | 台华新材 | 9.11 | 27.19 | +0.28 | +3.17% | 62596 | 5667.381 | 0.71% | 605003 | 众望布艺 | 16.80 | 27.40 | +0.50 | +3.07% | 7291 | 1219.509 | 0.66% | 300819 | 聚杰微纤 | 12.31 | 28.65 | +0.36 | +3.01% | 21790 | 2671.153 | 1.62% | 002193 | 如意集团 | 4.60 | -5.13 | +0.13 | +2.91% | 63138 | 2879.471 | 2.42% | 603130 | 云中马 | 19.25 | 25.02 | +0.50 | +2.67% | 7603 | 1458.484 | 1.42% | 603073 | 彩蝶实业 | 15.84 | 17.03 | +0.39 | +2.52% | 13441 | 2121.101 | 3.59% | 002042 | 华孚时尚 | 4.96 | -14.89 | +0.12 | +2.48% | 859572 | 42799.71 | 5.05% | 002144 | 宏达高科 | 9.27 | 21.64 | +0.22 | +2.43% | 21713 | 2004.904 | 1.57% | 000850 | 华茂股份 | 3.44 | 24.53 | +0.08 | +2.38% | 128512 | 4396.774 | 1.36% | 002394 | 联发股份 | 7.33 | 9.66 | +0.17 | +2.37% | 43087 | 3149.796 | 1.33% | 003041 | 真爱美家 | 12.55 | 12.18 | +0.29 | +2.37% | 17455 | 2182.966 | 3.81% | 002516 | 旷达科技 | 4.51 | 34.69 | +0.10 | +2.27% | 112541 | 5082.389 | 0.77% | 600689 | 上海三毛 | 9.19 | 339.73 | +0.20 | +2.22% | 47801 | 4363.588 | 3.14% | 601599 | 浙文影业 | 3.85 | 39.58 | +0.08 | +2.12% | 314881 | 12110.53 | 3.53% | 300993 | 玉马遮阳 | 10.92 | 21.36 | +0.22 | +2.06% | 23965 | 2619.497 | 2.41% | 603307 | 扬州金泉 | 38.14 | 11.11 | +0.74 | +1.98% | 9411 | 3501.458 | 5.54% | 300658 | 延江股份 | 5.23 | 44.27 | +0.10 | +1.95% | 69666 | 3622.857 | 3.09% | 600220 | 江苏阳光 | 1.75 | 64.35 | +0.03 | +1.74% | 95470 | 1661.952 | 0.54% | 600626 | 申达股份 | 3.01 | -13.95 | +0.05 | +1.69% | 63602 | 1912.853 | 0.75% | 603238 | 诺邦股份 | 11.49 | 33.14 | +0.19 | +1.68% | 27663 | 3157.902 | 1.56% | 002397 | 梦洁股份 | 2.87 | -6.76 | +0.04 | +1.41% | 81336 | 2338.301 | 1.41% | 605055 | 迎丰股份 | 5.17 | -222.10 | +0.07 | +1.37% | 31596 | 1622.381 | 0.72% | 605189 | 富春染织 | 13.30 | 19.07 | +0.18 | +1.37% | 15382 | 2042.292 | 3.08% | 300918 | 南山智尚 | 9.34 | 16.59 | +0.12 | +1.30% | 20713 | 1926.521 | 0.58% | 600630 | 龙头股份 | 9.83 | -9.04 | +0.12 | +1.24% | 264790 | 26097.67 | 6.23% | 601339 | 百隆东方 | 5.51 | 7.67 | +0.05 | +0.92% | 30865 | 1695.545 | 0.21% | 002083 | 孚日股份 | 4.41 | 16.48 | +0.02 | +0.46% | 79566 | 3511.156 | 0.97% | 603665 | 康隆达 | 19.73 | 62.30 | +0.06 | +0.31% | 11659 | 2312.186 | 0.73% | 600987 | 航民股份 | 6.87 | 10.85 | +0.02 | +0.29% | 57167 | 3949.016 | 0.54% | 300888 | 稳健医疗 | 34.65 | 8.00 | +0.10 | +0.29% | 18506 | 6423.87 | 1.02% | 603558 | 健盛集团 | 10.69 | 14.59 | +0.03 | +0.28% | 44298 | 4766.128 | 1.20% | 002327 | 富安娜 | 10.84 | 16.42 | +0.01 | +0.09% | 46029 | 4990.841 | 0.95% | 000726 | 鲁泰A | 6.10 | 8.27 | 0.00 | 0.00% | 30262 | 1847.38 | 0.52% | 000955 | 欣龙控股 | 5.56 | -181.20 | 0.00 | 0.00% | 80742 | 4542.744 | 1.50% | 603889 | 新澳股份 | 6.96 | 12.62 | 0.00 | 0.00% | 17443 | 1215.317 | 0.24% | 838262 | 太湖雪 | 12.77 | 19.47 | -0.01 | -0.08% | 4569 | 581.2891 | 3.49% | 600493 | 凤竹纺织 | 5.86 | 24.14 | -0.01 | -0.17% | 128685 | 7588.381 | 4.73% | 300952 | 恒辉安防 | 18.90 | 24.25 | -0.20 | -1.05% | 26255 | 4988.744 | 4.79% | 002293 | 罗莱生活 | 9.62 | 13.43 | -0.13 | -1.33% | 26318 | 2544.797 | 0.32% | 603365 | 水星家纺 | 16.40 | 12.39 | -0.27 | -1.62% | 31087 | 5145.678 | 1.18% | 002087 | *ST新纺 | 0.96 | -0.66 | -0.05 | -4.95% | 31055 | 298.128 | 0.38% |
|