中财网 中财网股票行情
水星家纺(603365)纺织业上涨家数:42下跌家数:6平均涨幅:+2.02%平均换手:2.65%总成交额:28.53亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605180华生科技18.7392.81+1.70+9.98%110082061.7092.27%
605080浙江自然18.9620.54+1.72+9.98%466788538.4799.92%
600156华升股份4.84-39.37+0.31+6.84%63984630592.415.91%
600232金鹰股份4.9556.55+0.29+6.22%2002109992.4625.49%
300577开润股份17.7043.23+0.86+5.11%6790111780.984.85%
833394民士达14.1225.30+0.53+3.90%176762500.0364.18%
300163先锋新材2.70-117.91+0.10+3.85%1229053286.142.95%
605155西大门13.5520.07+0.45+3.44%258293480.3021.92%
600448华纺股份2.77-20.39+0.09+3.36%44940812391.17.14%
300877金春股份14.06236.72+0.45+3.31%116851619.1270.97%
603055台华新材9.1127.19+0.28+3.17%625965667.3810.71%
605003众望布艺16.8027.40+0.50+3.07%72911219.5090.66%
300819聚杰微纤12.3128.65+0.36+3.01%217902671.1531.62%
002193如意集团4.60-5.13+0.13+2.91%631382879.4712.42%
603130云中马19.2525.02+0.50+2.67%76031458.4841.42%
603073彩蝶实业15.8417.03+0.39+2.52%134412121.1013.59%
002042华孚时尚4.96-14.89+0.12+2.48%85957242799.715.05%
002144宏达高科9.2721.64+0.22+2.43%217132004.9041.57%
000850华茂股份3.4424.53+0.08+2.38%1285124396.7741.36%
002394联发股份7.339.66+0.17+2.37%430873149.7961.33%
003041真爱美家12.5512.18+0.29+2.37%174552182.9663.81%
002516旷达科技4.5134.69+0.10+2.27%1125415082.3890.77%
600689上海三毛9.19339.73+0.20+2.22%478014363.5883.14%
601599浙文影业3.8539.58+0.08+2.12%31488112110.533.53%
300993玉马遮阳10.9221.36+0.22+2.06%239652619.4972.41%
603307扬州金泉38.1411.11+0.74+1.98%94113501.4585.54%
300658延江股份5.2344.27+0.10+1.95%696663622.8573.09%
600220江苏阳光1.7564.35+0.03+1.74%954701661.9520.54%
600626申达股份3.01-13.95+0.05+1.69%636021912.8530.75%
603238诺邦股份11.4933.14+0.19+1.68%276633157.9021.56%
002397梦洁股份2.87-6.76+0.04+1.41%813362338.3011.41%
605055迎丰股份5.17-222.10+0.07+1.37%315961622.3810.72%
605189富春染织13.3019.07+0.18+1.37%153822042.2923.08%
300918南山智尚9.3416.59+0.12+1.30%207131926.5210.58%
600630龙头股份9.83-9.04+0.12+1.24%26479026097.676.23%
601339百隆东方5.517.67+0.05+0.92%308651695.5450.21%
002083孚日股份4.4116.48+0.02+0.46%795663511.1560.97%
603665康隆达19.7362.30+0.06+0.31%116592312.1860.73%
600987航民股份6.8710.85+0.02+0.29%571673949.0160.54%
300888稳健医疗34.658.00+0.10+0.29%185066423.871.02%
603558健盛集团10.6914.59+0.03+0.28%442984766.1281.20%
002327富安娜10.8416.42+0.01+0.09%460294990.8410.95%
000726鲁泰A6.108.270.000.00%302621847.380.52%
000955欣龙控股5.56-181.200.000.00%807424542.7441.50%
603889新澳股份6.9612.620.000.00%174431215.3170.24%
838262太湖雪12.7719.47-0.01-0.08%4569581.28913.49%
600493凤竹纺织5.8624.14-0.01-0.17%1286857588.3814.73%
300952恒辉安防18.9024.25-0.20-1.05%262554988.7444.79%
002293罗莱生活9.6213.43-0.13-1.33%263182544.7970.32%
603365水星家纺16.4012.39-0.27-1.62%310875145.6781.18%
002087*ST新纺0.96-0.66-0.05-4.95%31055298.1280.38%

转至水星家纺(603365)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。