|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水星家纺(603365)纺织业上涨家数:6下跌家数:43平均涨幅:-2.73%平均换手:2.18%总成交额:44.53亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 192214 | 27860.27 | 4.37% | | 605080 | 浙江自然 | 26.22 | 22.21 | +0.95 | +3.76% | 21643 | 5505.88 | 1.54% | | 603055 | 台华新材 | 8.68 | 15.46 | +0.14 | +1.64% | 65821 | 5570.67 | 0.74% | | 300658 | 延江股份 | 12.48 | 68.27 | +0.16 | +1.30% | 87453 | 10951.97 | 3.96% | | 300877 | 金春股份 | 31.77 | 44.26 | +0.30 | +0.95% | 24692 | 8006.351 | 2.06% | | 001312 | 福恩股份 | 21.69 | 21.84 | +0.06 | +0.28% | 29542 | 6454.98 | 5.17% | | 601599 | 浙文影业 | 3.23 | 33.64 | -0.01 | -0.31% | 133542 | 4341.68 | 1.15% | | 603130 | 云中马 | 45.66 | 57.82 | -0.19 | -0.41% | 12522 | 5767.95 | 0.91% | | 600232 | 金鹰股份 | 7.62 | 75.87 | -0.04 | -0.52% | 42615 | 3244.41 | 1.17% | | 002083 | 孚日股份 | 10.14 | 19.94 | -0.07 | -0.69% | 129366 | 13152.54 | 1.37% | | 002327 | 富安娜 | 6.80 | 16.52 | -0.07 | -1.02% | 53839 | 3660.99 | 1.10% | | 002394 | 联发股份 | 10.40 | 13.91 | -0.11 | -1.05% | 43183 | 4515.87 | 1.34% | | 603889 | DR新澳股 | 5.51 | 10.48 | -0.07 | -1.25% | 78663 | 4395.71 | 0.83% | | 000726 | 鲁泰Ａ | 5.89 | 8.94 | -0.09 | -1.51% | 31087 | 1836.73 | 0.53% | | 002293 | 罗莱生活 | 9.81 | 14.76 | -0.15 | -1.51% | 42427 | 4144.42 | 0.51% | | 600987 | 航民股份 | 6.57 | 9.09 | -0.12 | -1.79% | 28801 | 1901.01 | 0.28% | | 300888 | 稳健医疗 | 29.41 | 22.22 | -0.58 | -1.93% | 21985 | 6487.09 | 0.38% | | 920262 | 太湖雪 | 14.09 | 24.20 | -0.31 | -2.15% | 5297 | 739.9316 | 1.70% | | 603365 | 水星家纺 | 18.43 | 11.46 | -0.44 | -2.33% | 11095 | 2061.42 | 0.43% | | 600630 | 龙头股份 | 7.67 | 60.74 | -0.19 | -2.42% | 60611 | 4671.8 | 1.43% | | 603665 | 康隆达 | 29.37 | -253.64 | -0.75 | -2.49% | 21020 | 6201.29 | 1.31% | | 002516 | 旷达科技 | 6.38 | 48.15 | -0.17 | -2.60% | 339542 | 21945.83 | 2.33% | | 002397 | 梦洁股份 | 4.49 | 60.06 | -0.12 | -2.60% | 161444 | 7372.54 | 2.49% | | 603558 | 健盛集团 | 11.22 | 8.81 | -0.31 | -2.69% | 22826 | 2582.91 | 0.67% | | 605189 | 富春染织 | 15.05 | 23.33 | -0.45 | -2.90% | 48879 | 7446.09 | 2.17% | | 000850 | 华茂股份 | 4.01 | 76.61 | -0.12 | -2.91% | 61795 | 2500.95 | 0.66% | | 600448 | 华纺股份 | 3.03 | -6.60 | -0.10 | -3.19% | 221534 | 6742.56 | 3.52% | | 000955 | 欣龙控股 | 4.23 | 2543.50 | -0.14 | -3.20% | 81634 | 3486.69 | 1.52% | | 600493 | 凤竹纺织 | 6.61 | 293.20 | -0.22 | -3.22% | 45645 | 3013.45 | 1.68% | | 300577 | 开润股份 | 17.43 | 12.13 | -0.63 | -3.49% | 14558 | 2568.33 | 1.02% | | 603073 | 彩蝶实业 | 18.19 | 35.20 | -0.70 | -3.71% | 15112 | 2767.82 | 4.04% | | 603238 | 诺邦股份 | 13.47 | 20.28 | -0.53 | -3.79% | 27612 | 3743.67 | 1.56% | | 605003 | 众望布艺 | 24.51 | 42.66 | -0.97 | -3.81% | 12257 | 3021.23 | 1.11% | | 003041 | 真爱美家 | 54.49 | 255.57 | -2.18 | -3.85% | 14816 | 8182.169 | 1.08% | | 605155 | 西大门 | 15.68 | 27.60 | -0.64 | -3.92% | 19791 | 3144.76 | 1.06% | | 002144 | 宏达高科 | 12.20 | 57.14 | -0.51 | -4.01% | 31868 | 3929.09 | 2.32% | | 603307 | 扬州金泉 | 39.54 | 24.09 | -1.72 | -4.17% | 5772 | 2322.7 | 0.86% | | 002193 | ST如意 | 4.65 | -3.25 | -0.24 | -4.91% | 67012 | 3170.77 | 2.56% | | 300918 | 南山智尚 | 13.45 | 56.00 | -0.75 | -5.28% | 67450 | 9293.729 | 1.33% | | 300952 | 恒辉安防 | 26.73 | 79.44 | -1.52 | -5.38% | 77332 | 21115.52 | 5.20% | | 002042 | 华孚时尚 | 4.37 | 100.83 | -0.25 | -5.41% | 394165 | 17683.05 | 2.32% | | 600156 | 华升股份 | 10.41 | -146.85 | -0.60 | -5.45% | 309481 | 32057.39 | 7.70% | | 920394 | 民士达 | 45.05 | 51.72 | -2.75 | -5.75% | 21469 | 9869.052 | 1.48% | | 601339 | 百隆东方 | 7.39 | 15.28 | -0.46 | -5.86% | 128863 | 9631.08 | 0.86% | | 300993 | 玉马科技 | 10.91 | 22.95 | -0.77 | -6.59% | 70165 | 7770.71 | 2.90% | | 605180 | 华生科技 | 14.59 | 114.19 | -1.05 | -6.71% | 64106 | 9719.78 | 3.79% | | 300163 | 先锋新材 | 6.00 | 83.08 | -0.45 | -6.98% | 388902 | 24062.52 | 8.49% | | 600626 | 申达股份 | 3.77 | 112.08 | -0.29 | -7.14% | 253646 | 9759.64 | 2.29% | | 300819 | 聚杰微纤 | 71.16 | 204.69 | -8.77 | -10.97% | 102395 | 74938.98 | 7.60% |
|