中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:34下跌家数:28平均涨幅:+0.29%平均换手:1.21%总成交额:70.36亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601789宁波建工4.2113.89+0.23+5.78%42349717472.123.90%
600133东湖高新11.3623.67+0.61+5.67%29738833102.062.79%
300008天海防务3.7843.92+0.13+3.56%34988213196.922.12%
601068中铝国际4.69-5.43+0.16+3.53%23456710786.130.92%
300536农尚环境15.28241.78+0.50+3.38%516247934.2091.76%
603007ST花王5.71-11.10+0.18+3.25%432272445.431.06%
603388元成股份4.84-18.57+0.13+2.76%1022094927.373.14%
603959百利科技4.30-25.81+0.08+1.90%1000614254.652.04%
600853龙建股份3.7911.51+0.07+1.88%865903276.890.86%
002761浙江建投8.2434.56+0.14+1.73%15289712440.011.41%
003001中岩大地14.3196.36+0.23+1.63%100961435.12.04%
000010美丽生态1.89-3.13+0.03+1.61%888071646.211.70%
300517海波重科7.69254.80+0.11+1.45%374152817.383.02%
601800中国交建9.226.30+0.11+1.21%52391047961.270.45%
603815交建股份6.6123.57+0.07+1.07%262521724.540.42%
002431棕榈股份1.95-5.88+0.02+1.04%715081387.050.39%
600846同济科技7.7410.76+0.07+0.91%191131467.260.31%
301098金埔园林7.8358.46+0.07+0.90%153061178.331.41%
600970中材国际12.5311.35+0.11+0.89%779349723.120.44%
002663普邦股份1.50194.80+0.01+0.67%48084717.020.33%
603778国晟科技3.25-18.88+0.02+0.62%506411631.040.79%
601668中国建筑5.324.08+0.03+0.57%102917854534.670.25%
600284浦东建设5.899.90+0.03+0.51%392822305.880.40%
002542中化岩土2.19-5.35+0.01+0.46%2413235319.211.51%
002775文科股份2.37-9.72+0.01+0.42%453821062.581.01%
600491龙元建设2.45-3.21+0.01+0.41%1386083374.880.91%
002051中工国际7.5625.95+0.03+0.40%886106659.130.72%
601669中国电建5.147.19+0.02+0.39%743663.1382690.57%
600463空港股份8.33-25.00+0.03+0.36%164391357.030.55%
002941新疆交建11.2921.82+0.04+0.36%423024752.840.66%
601186中国铁建8.594.47+0.03+0.35%37222831864.530.32%
300982苏文电能17.38106.54+0.06+0.35%186483214.672.31%
600248陕建股份4.094.42+0.01+0.25%2086578452.710.57%
002060广东建工4.1810.23+0.01+0.24%1351245596.410.86%
600170上海建工2.3713.520.000.00%52528812469.840.59%
600512腾达建设2.0067.930.000.00%528161051.690.33%
601618中国中冶3.317.910.000.00%703220.923196.470.39%
601117中国化学6.957.840.000.00%32108422215.40.53%
601611中国核建7.6012.150.000.00%13286510085.920.45%
601868中国能建2.2111.540.000.00%808624.917868.910.57%
000685中山公用7.939.60-0.01-0.13%900957123.280.72%
002140东华科技7.7716.00-0.01-0.13%272342097.260.50%
601390中国中铁6.935.12-0.01-0.14%59490041081.950.29%
000498山东路桥5.583.82-0.01-0.18%848014717.50.58%
600072中船科技16.707545.20-0.03-0.18%14245323716.241.93%
002307北新路桥3.56140.10-0.01-0.28%650232304.110.60%
600820隧道股份6.867.34-0.02-0.29%20571114038.930.65%
600667太极实业6.2447.53-0.02-0.32%33727120676.841.60%
300712永福股份23.2173.53-0.09-0.39%80671866.80.43%
002062宏润建设4.0113.04-0.02-0.50%313121246.030.32%
600039四川路桥7.297.06-0.04-0.55%21530615595.80.32%
605598上海港湾17.3926.23-0.10-0.57%142932469.191.94%
603176汇通集团4.4143.15-0.03-0.68%13787604.650.92%
300649杭州园林10.68-118.67-0.08-0.74%188801999.341.80%
000928中钢国际6.6013.40-0.05-0.75%19997313214.441.39%
002586*ST围海2.02-2.98-0.02-0.98%1095722183.511.22%
603955大千生态11.3186.21-0.12-1.05%96481090.120.71%
002061浙江交科3.947.79-0.05-1.25%26734510483.841.03%
002116中国海诚11.5523.42-0.15-1.28%22841826294.85.03%
001267汇绿生态3.6256.38-0.05-1.36%335251213.180.93%
603316诚邦股份4.23-11.22-0.06-1.40%21357904.10.81%
600339中油工程3.3224.85-0.05-1.48%44334914735.630.79%
603843正平股份3.17-6.23-0.05-1.55%1030323269.721.47%
002628成都路桥2.3629.02-0.04-1.67%1297423053.581.72%
605303园林股份7.42-4.61-0.18-2.37%137101008.782.02%
603637镇海股份6.9216.65-0.17-2.40%444593023.581.82%
600502安徽建工4.965.48-0.16-3.12%57161628241.953.33%
000090天健集团4.285.27-0.22-4.89%47811620186.232.56%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。