中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:139下跌家数:68平均涨幅:+1.20%平均换手:2.52%总成交额:419.59亿元
更新时间：2026-11-09 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600609金杯汽车3.4827.01+0.32+10.13%818135.127764.666.27%
002708光洋股份21.97129.09+2.00+10.02%741063.1161676.614.54%
603121华培动力11.98-41.20+1.09+10.01%598757092.541.77%
002488金固股份7.48149.81+0.68+10.00%61842645470.736.72%
603286日盈电子55.36-199.78+5.03+9.99%2690514712.882.30%
300237美晨科技3.07-17.87+0.25+8.87%198392060096.8613.76%
300680隆盛科技21.1346.69+1.69+8.69%19683041467.928.70%
920220朗信电气49.8131.74+3.91+8.52%167968193.3728.10%
300969恒帅股份90.9996.48+6.79+8.06%7065762209.749.03%
301181标榜股份27.9245.82+2.07+8.01%5375014954.94.58%
301119正强股份25.0838.36+1.73+7.41%6459016103.785.49%
603179新泉股份49.3543.68+3.35+7.28%310157151484.24.34%
603730岱美股份9.6524.81+0.65+7.22%335706320311.56%
603048浙江黎明23.59171.82+1.49+6.74%391649190.292.67%
603926铁流股份15.6838.63+0.94+6.38%8486213206.863.68%
300893松原安全15.8523.72+0.95+6.38%14101021975.965.60%
301005超捷股份58.89-1029.81+3.30+5.94%16536399240.418.95%
603211晋拓股份18.97120.26+0.94+5.21%7737014582.882.85%
301529福赛科技172.30163.66+8.20+5.00%4690680165.787.38%
601689拓普集团46.8032.87+2.09+4.67%324420152040.21.87%
920978开特股份18.1921.49+0.76+4.36%330296098.4283.25%
603305旭升集团11.9336.30+0.49+4.28%49273958501.274.26%
605333沪光股份19.8165.52+0.79+4.15%13603526821.272.93%
301072中捷精工41.73-80.47+1.65+4.12%2671611010.313.93%
001282三联锻造16.7446.42+0.63+3.91%8362613912.475.48%
000700模塑科技15.4724.80+0.57+3.83%809891.1125767.88.82%
002703浙江世宝14.0763.50+0.51+3.76%22905932107.73.91%
603306华懋科技45.81179.46+1.63+3.69%9536943452.172.89%
920533骏创科技17.1841.21+0.60+3.62%238334138.3443.26%
002765蓝黛科技6.73-406.31+0.22+3.38%1369159162.782.30%
920436大地电气10.5244.91+0.33+3.24%118431244.1571.32%
603037凯众股份13.0167.15+0.39+3.09%24659432657.649.27%
000559万向钱潮12.8740.96+0.38+3.04%896538115754.22.69%
603089正裕工业8.92-33.82+0.26+3.00%19806517938.787.18%
000030富奥股份3.7816.77+0.11+3.00%2495119589.461.49%
002870香山股份36.26-297.01+1.03+2.92%195837114.111.51%
603767中马传动16.03-2597.00+0.45+2.89%13308321314.54.31%
300258精锻科技9.27-484.89+0.26+2.89%12341411448.662.17%
600960渤海汽车4.42-377.25+0.12+2.79%23368110260.472.46%
603358华达科技33.30-74.06+0.90+2.78%4788615906.371.04%
002126银轮股份28.7226.65+0.77+2.75%19595856273.682.44%
920221易实精密11.5725.93+0.31+2.75%100361168.9651.62%
600699均胜电子21.3128.17+0.57+2.75%43557193256.383.12%
300643万通智控16.5322.80+0.44+2.73%471857766.762.04%
605018长华集团10.34134.39+0.27+2.68%284632940.050.61%
605133嵘泰股份27.7247.97+0.72+2.67%9912827437.233.51%
920055隆源股份25.4212.10+0.66+2.67%48991240.6773.20%
000338潍柴动力19.0712.96+0.46+2.47%1235844237949.12.49%
603009北特科技52.03138.69+1.18+2.32%7911741225.322.28%
920690捷众科技16.6319.63+0.37+2.28%268004528.274.78%
002434万里扬6.33-85.13+0.14+2.26%37423623842.852.85%
920663明阳科技13.6517.57+0.30+2.25%270203670.0884.22%
300652雷迪克28.3247.36+0.61+2.20%4011511393.133.37%
002590万安科技9.4923.02+0.20+2.15%702996654.41.42%
603085天成自控8.6929.30+0.18+2.12%575855033.341.45%
603178圣龙股份14.46-25.32+0.29+2.05%405735862.241.72%
600933爱柯迪14.6315.35+0.29+2.02%24549136504.642.50%
603809豪能股份8.7033.28+0.17+1.99%992718639.4091.08%
300507苏奥传感5.6964.17+0.11+1.97%1310477455.051.68%
600742富维股份7.8916.95+0.15+1.94%12865610183.891.73%
603035常熟汽饰10.5120.72+0.19+1.84%581116128.621.59%
300580贝斯特17.8033.91+0.32+1.83%10116618113.622.14%
920146华阳变速5.63-12.95+0.10+1.81%450722568.684.15%
002593日上集团4.1221.53+0.07+1.73%31605513220.635.64%
000901航天科技13.87782.02+0.23+1.69%22884132190.692.87%
301397溯联股份19.3242.25+0.31+1.63%151822929.521.64%
300863卡倍亿33.0366.63+0.52+1.60%4184513893.131.67%
002283天润工业6.9416.91+0.10+1.46%20152614007.022.00%
300100双林股份20.9955.81+0.30+1.45%9847220866.881.77%
600480凌云股份7.7415.24+0.11+1.44%14941611602.11.23%
300733西菱动力14.1756.49+0.20+1.43%664979546.762.27%
002265建设工业20.4264.11+0.28+1.39%14911230746.961.44%
002536飞龙股份29.04122.07+0.39+1.36%22980567290.484.21%
603239浙江仙通13.4819.81+0.17+1.28%422115706.841.56%
603210泰鸿万立12.6920.42+0.16+1.28%158712009.280.68%
002664信质集团13.83102.89+0.17+1.24%436936077.381.08%
000980众泰汽车1.66-65.51+0.02+1.22%147159924805.752.92%
920202安达股份11.0019.35+0.13+1.20%233992591.3699.83%
600178东安动力8.72-59.75+0.10+1.16%17214115160.433.69%
000581威孚高科17.5615.44+0.20+1.15%354196203.190.45%
002454松芝股份4.5720.71+0.05+1.11%818363737.330.93%
603202天有为52.1015.29+0.56+1.09%110665728.772.20%
002662峰璟股份2.9090.60+0.03+1.05%940412732.80.63%
603982泉峰汽车5.83-5.83+0.06+1.04%1110886649.323.27%
300446航天智造11.8320.68+0.12+1.02%687068206.090.82%
600698湖南天雁7.04-250.16+0.07+1.00%27521319430.923.31%
920837华原股份10.1516.58+0.10+1.00%5304541.31210.39%
600733北汽蓝谷4.25-6.77+0.04+0.95%54096923009.610.89%
603788宁波高发12.7815.20+0.12+0.95%6584840.60.30%
605005合兴股份15.2236.37+0.14+0.93%79181199.760.20%
301225恒勃股份66.5986.72+0.61+0.92%2940919825.836.69%
603197保隆科技26.4221.22+0.24+0.92%4086810821.151.94%
601717中创智领15.338.79+0.13+0.86%15404523508.151.00%
688612威迈斯26.2219.15+0.22+0.85%23603.886164.4650.92%
301535浙江华远13.2261.94+0.11+0.84%209412758.051.23%
600148长春一东14.81113.17+0.12+0.82%9193613708.46.50%
301007德迈仕25.03127.19+0.20+0.81%177844500.931.18%
001311多利科技15.0719.89+0.12+0.80%573278673.323.15%
300681英搏尔16.5029.87+0.13+0.79%7931913240.463.38%
002448中原内配10.3711.21+0.08+0.78%841358806.171.45%
605088冠盛股份19.5517.68+0.15+0.77%341566718.241.70%
603758秦安股份9.2055.14+0.07+0.77%866448071.1292.00%
603949雪龙集团13.2832.88+0.10+0.76%307694089.181.46%
688280精进电动4.32-14.07+0.03+0.70%119326.95206.6492.29%
002863今飞凯达4.4945.10+0.03+0.67%1032894659.671.72%
603006联明股份11.0222.57+0.07+0.64%522855780.812.06%
300695兆丰股份57.4477.32+0.36+0.63%5197430298.25.08%
600006东风股份5.12-18.23+0.03+0.59%605513108.740.30%
603997继峰股份11.2520.47+0.06+0.54%18112020518.381.42%
600081东风科技9.6447.29+0.05+0.52%335323249.280.75%
002406远东传动6.0820.35+0.03+0.50%8206350021.46%
002190成飞集成22.50-97.74+0.11+0.49%4532110247.281.26%
000550江铃汽车16.5310.61+0.08+0.49%289004780.260.56%
301133金钟股份20.79-38.64+0.10+0.48%152503195.931.37%
605128上海沿浦20.9832.62+0.09+0.43%151723213.270.48%
603319美湖股份22.33159.03+0.09+0.40%9255120988.262.73%
920136永励精密18.0111.50+0.07+0.39%4463808.29912.13%
920187通领科技15.6622.16+0.06+0.38%2334366.44560.71%
301552科力装备22.5825.48+0.08+0.36%71211625.692.30%
002085万丰奥威8.8023.38+0.03+0.34%27766824623.741.31%
603107上海汽配11.8329.37+0.04+0.34%145331725.760.43%
601279英利汽车3.17-26.83+0.01+0.32%929072940.490.59%
603950长源东谷35.5130.89+0.11+0.31%4029514490.181.24%
000868安凯客车3.33-35.95+0.01+0.30%1069533579.091.14%
300745欣锐科技19.99-56.96+0.06+0.30%373377521.822.63%
603166福达股份10.3320.53+0.03+0.29%746687758.31.16%
300585奥联电子11.04-19.00+0.03+0.27%437634927.132.74%
920059双英集团11.0512.65+0.03+0.27%8356929.1641.21%
603161科华控股13.05-439.69+0.03+0.23%103441354.880.54%
603013亚普股份15.3214.20+0.03+0.20%522187993.951.03%
301499维科精密22.0258.69+0.04+0.18%132932955.620.96%
920454同心传动11.0743.27+0.02+0.18%3541392.7890.72%
002363隆基机械6.5032.15+0.01+0.15%773825075.11.86%
603352至信股份23.1832.39+0.03+0.13%78221817.431.73%
600501航天晨光17.13-65.79+0.02+0.12%41873773673.869.79%
002048宁波华翔18.9312.13+0.02+0.11%22961343902.023.24%
920079乔路铭11.8511.27+0.01+0.08%85201016.7671.17%
920162莫森泰克17.3810.94+0.01+0.06%105891848.5566.92%
001319铭科精技19.2620.75+0.01+0.05%166053229.152.02%
000572海马汽车3.21-28.430.000.00%2458917965.3111.50%
000981山子高科2.2447.850.000.00%125367928347.471.32%
600418江淮汽车19.16-30.650.000.00%703876.91358073.12%
600741华域汽车16.647.670.000.00%12728221142.280.40%
002101广东鸿图8.1025.200.000.00%266692168.10.40%
002239奥特佳2.4037.580.000.00%2831496827.150.86%
002328新朋股份6.3115.490.000.00%1375418727.152.44%
920906舜宇精工14.22-130.380.000.00%3834554.06441.13%
603418友升股份42.5916.55-0.01-0.02%2449910475.642.78%
605228神通科技10.2928.96-0.01-0.10%319653315.230.67%
603158腾龙股份9.8857.32-0.01-0.10%862048519.721.76%
603786科博达36.3624.18-0.04-0.11%134384916.140.33%
600523贵航股份12.1520.89-0.03-0.25%281113422.070.70%
301229纽泰格10.13-61.22-0.03-0.30%317473264.932.43%
301656联合动力13.48111.93-0.04-0.30%624928529.041.89%
920022世昌股份16.0214.58-0.05-0.31%1792289.48990.72%
002594比亚迪84.9424.48-0.29-0.34%184413157020.30.53%
920000安徽凤凰11.2018.73-0.04-0.36%3277370.71370.57%
300304云意电气9.5720.42-0.04-0.42%903178754.461.06%
301539宏鑫科技14.12-64.38-0.06-0.42%141462020.221.82%
300694蠡湖股份9.4114.59-0.04-0.42%340613222.631.57%
001365天海电子29.8731.58-0.14-0.47%162854910.712.83%
920168通宝光电14.7020.23-0.07-0.47%1823269.75690.65%
300428立中集团20.7011.94-0.10-0.48%5651811804.080.94%
002510天汽模6.06305.56-0.03-0.49%23201814149.322.29%
300176鸿特科技3.81-81.48-0.02-0.52%839403231.071.58%
002592ST八菱5.5220.44-0.03-0.54%58683270.22%
300926博俊科技15.6810.60-0.09-0.57%242933844.250.82%
301173毓恬冠佳28.0516.06-0.17-0.60%52061470.991.69%
603922ST金鸿顺9.66-18.47-0.06-0.62%7764757.930.43%
920271邦德股份7.9926.74-0.05-0.62%5066409.1740.88%
601799星宇股份67.7813.69-0.43-0.63%4457730514.081.56%
301170锡南科技20.1031.70-0.14-0.69%87741780.652.31%
000625长安汽车7.1265.40-0.05-0.70%36147325838.820.44%
301613新铝时代29.6435.01-0.21-0.70%89492656.781.07%
002355兴民智通4.22-7.30-0.03-0.71%908643856.061.42%
000800一汽解放5.5732.06-0.04-0.71%1183816605.040.24%
301581黄山谷捷30.61231.04-0.23-0.75%47711477.51.13%
601238广汽集团4.93-4.39-0.04-0.80%1508277456.460.20%
603586金麒麟13.3565.84-0.11-0.82%138551870.290.71%
600166福田汽车2.4213.71-0.02-0.82%896464.921837.391.13%
002284亚太股份9.3611.69-0.08-0.85%18923517883.462.58%
600104上汽集团10.3715.60-0.09-0.86%30959032234.690.27%
002537海联金汇5.6819.43-0.05-0.87%1236527075.6891.06%
600375汉马科技3.24628.11-0.03-0.92%914472988.310.63%
001278一彬科技14.83-7.03-0.14-0.94%292334365.63.43%
301192泰祥股份16.5750.14-0.18-1.07%112731890.132.24%
300978东箭科技8.1432.91-0.09-1.09%211561736.640.74%
301667纳百川45.05-399.86-0.51-1.12%164167496.166.92%
300432富临精工14.8333.93-0.17-1.13%45236968666.22.67%
603768常青股份10.18-20.97-0.12-1.17%218732264.760.92%
601633长城汽车13.8723.53-0.17-1.21%13706819094.050.22%
603190亚通精工14.1222.29-0.19-1.33%147742108.60.87%
600686金龙汽车8.8711.18-0.12-1.33%976538731.61.36%
002725跃岭股份9.53-124.01-0.13-1.35%309882983.971.24%
600066宇通客车30.6812.47-0.42-1.35%14371444046.460.65%
600303曙光股份2.60-5.39-0.04-1.52%2338326164.363.45%
603596伯特利27.1516.83-0.42-1.52%10583729092.881.18%
605319无锡振华21.5315.60-0.35-1.60%5128911119.561.47%
601127赛力斯42.95215.28-0.71-1.63%12413553868.510.80%
301550斯菱智驱124.00282.04-2.10-1.67%117707148087.35.71%
001260坤泰股份16.26147.54-0.30-1.81%114721897.021.99%
603409汇通控股15.7120.40-0.29-1.81%132362098.482.46%
000957中通客车9.5911.72-0.18-1.84%675966535.861.14%
000951中国重汽19.3411.05-0.37-1.88%7482914573.150.64%
301560众捷股份31.43185.13-0.63-1.97%278878893.624.77%
301298东利机械10.87117.70-0.22-1.98%189732095.291.76%
301655绿控传动21.0444.16-0.43-2.00%6637214109.1814.76%
301039中集车辆7.1917.55-0.16-2.18%1140928249.80.79%
920086科马材料19.8717.64-0.46-2.26%92331860.8123.37%
605151西上海15.8554.94-0.37-2.28%172812772.421.28%
603376大明电子22.9580.09-0.54-2.30%225045217.672.26%
002715登云股份11.103782.40-0.28-2.46%249642816.721.81%
603335迪生力4.8742.26-0.14-2.79%1085025375.832.53%
301607富特科技32.6321.26-0.97-2.89%5046116659.73.31%
601777千里科技7.05296.05-0.23-3.16%22076915805.30.49%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。