中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:141下跌家数:57平均涨幅:+0.85%平均换手:1.91%总成交额:338.19亿元
更新时间：2025-12-05 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份69.61689.66+11.60+20.00%198112131792.514.97%
000901航天科技21.23143.62+1.93+10.00%845871.1173801.210.60%
301225恒勃股份106.5079.36+7.96+8.08%2813129220.379.41%
301550斯菱股份117.35140.61+8.19+7.50%116063132728.58.23%
603758秦安股份19.0947.54+1.28+7.19%15771729373.113.59%
001311多利科技28.1931.86+1.39+5.19%894762496911.35%
603239浙江仙通20.0527.95+0.92+4.81%7145314163.732.64%
300680隆盛科技49.0139.71+2.21+4.72%10724051728.46.10%
920978开特股份35.4636.86+1.44+4.23%3514812370.593.48%
600501航天晨光22.45-29.22+0.91+4.22%17558738939.754.10%
002593日上集团6.5352.96+0.24+3.82%85677854784.4615.33%
301072中捷精工22.82-45.93+0.82+3.73%126712848.641.89%
000572海马汽车9.25-56.28+0.31+3.47%2251710206884.213.71%
301529福赛科技74.0041.23+2.46+3.44%2459018106.965.44%
300969恒帅股份94.8059.23+2.80+3.04%1451013512.814.78%
001278一彬科技19.87-48.33+0.57+2.95%203253958.874.02%
603730岱美股份8.3928.90+0.24+2.94%22925518971.971.07%
301397溯联股份34.4546.51+0.97+2.90%227807693.143.22%
600686金龙汽车16.4135.80+0.44+2.76%14783124219.822.06%
002664信质集团23.51172.99+0.58+2.53%9204421384.42.29%
002703浙江世宝12.3254.25+0.30+2.50%13845616966.42.36%
300745欣锐科技27.23-40.36+0.65+2.45%5148813927.133.64%
601279英利汽车4.73-152.45+0.11+2.38%34451816138.312.17%
603179新泉股份71.0039.64+1.54+2.22%11781083523.772.31%
605128上海沿浦36.9950.35+0.78+2.15%139965128.840.66%
605133嵘泰股份36.9256.37+0.73+2.02%8315030216.922.95%
000338潍柴动力17.6812.97+0.34+1.96%608393107454.61.22%
002448中原内配10.8521.51+0.20+1.88%905649696.221.99%
603809豪能股份12.6533.84+0.23+1.85%19392324431.052.11%
300100双林股份37.9940.78+0.67+1.80%6115723083.151.11%
603048浙江黎明21.7052.01+0.37+1.73%259575594.821.77%
601717中创智领24.669.74+0.42+1.73%10764526269.120.70%
000957中通客车10.9919.69+0.18+1.67%9821410690.511.66%
603305旭升集团13.6240.04+0.22+1.64%26904036626.272.33%
300863卡倍亿47.7253.38+0.77+1.64%92164366.440.51%
002765蓝黛科技12.1041.27+0.19+1.60%8462010155.521.42%
002536飞龙股份21.7535.75+0.34+1.59%6804314698.541.25%
000951中国重汽17.2912.73+0.27+1.59%8048813899.690.69%
002284亚太股份12.5224.08+0.19+1.54%620447709.810.85%
002363隆基机械9.3875.66+0.14+1.52%670486247.681.61%
002126银轮股份34.7734.47+0.51+1.49%10777337330.451.36%
601689拓普集团67.6943.04+0.99+1.48%1944041304911.12%
300428立中集团21.7317.16+0.30+1.40%459479911.560.79%
688280精进电动-UW7.99140.54+0.11+1.40%58479.384636.8821.12%
301535浙江华远18.8964.15+0.26+1.40%149232804.42.34%
605088冠盛股份33.5422.50+0.45+1.36%106653546.180.53%
002863今飞凯达6.0045.55+0.08+1.35%37246822096.276.21%
300446航天智造21.1619.73+0.28+1.34%36273376559.399.71%
001260坤泰股份20.5553.01+0.27+1.33%192093960.846.05%
002708光洋股份12.1892.00+0.16+1.33%503516082.960.98%
603319美湖股份38.2586.23+0.50+1.32%8601732397.982.54%
002715登云股份18.37-287.95+0.24+1.32%259334713.711.88%
300580贝斯特24.3340.58+0.31+1.29%338748164.240.72%
301581黄山谷捷47.9553.55+0.59+1.25%21841042.661.09%
002328新朋股份6.7134.70+0.08+1.21%874235813.841.53%
002406远东传动7.5543.25+0.09+1.21%715035339.831.19%
002725跃岭股份15.7855.08+0.18+1.15%12923320156.746.10%
603926铁流股份15.1234.89+0.17+1.14%127691914.990.55%
301607富特科技41.8143.60+0.46+1.11%159106674.811.47%
603306华懋科技47.5861.77+0.50+1.06%3245015415.520.98%
600933爱柯迪19.5318.41+0.20+1.03%7486414515.120.77%
601799星宇股份127.5423.18+1.30+1.03%1685921529.750.59%
600742富维股份9.8514.63+0.10+1.03%389573832.090.52%
000700模塑科技9.8719.60+0.10+1.02%26090125741.32.84%
603767中马传动23.31855.44+0.22+0.95%227045256.90.74%
605319无锡振华20.3816.00+0.19+0.94%131552666.020.44%
603009北特科技41.13134.79+0.37+0.91%7356529941.982.17%
600303曙光股份3.40-6.86+0.03+0.89%1168373941.861.73%
002870香山股份35.1738.53+0.31+0.89%101733559.340.79%
000800一汽解放7.1361.49+0.06+0.85%742745282.410.15%
300643万通智控19.0426.52+0.16+0.85%145482752.220.63%
002085万丰奥威15.6040.45+0.13+0.84%13128520423.210.62%
603335迪生力6.09-22.84+0.05+0.83%626573810.831.46%
600960渤海汽车5.01-5.51+0.04+0.80%600702997.380.63%
920690捷众科技30.6928.46+0.24+0.79%2382728.69220.55%
688612威迈斯32.2025.50+0.25+0.78%20015.996423.8860.79%
600148长春一东19.44290.93+0.15+0.78%63181224.220.45%
001319铭科精技26.0927.36+0.20+0.77%118873087.681.45%
603085天成自控10.50548.80+0.08+0.77%271342847.680.68%
301229纽泰格19.7792.84+0.15+0.76%79791563.70.62%
301170锡南科技27.7724.72+0.21+0.76%45831267.521.36%
920000安徽凤凰18.5825.48+0.14+0.76%4774880.86940.99%
300652雷迪克53.2043.06+0.39+0.74%146717774.161.23%
600166福田汽车2.8329.44+0.02+0.71%45852312936.880.58%
301039中集车辆9.9121.49+0.07+0.71%431974243.020.30%
603586金麒麟18.4623.00+0.13+0.71%102241880.740.52%
920271邦德股份15.8720.04+0.11+0.70%2934462.19570.51%
600523贵航股份14.5432.92+0.10+0.69%355365148.490.88%
603006联明股份13.1045.04+0.09+0.69%89001159.560.35%
301298东利机械16.2435.77+0.10+0.62%64941049.730.60%
002590万安科技13.1931.88+0.08+0.61%275843619.560.56%
300585奥联电子20.07-1259.06+0.12+0.60%402828004.052.52%
603161科华控股13.4628.37+0.08+0.60%113741520.290.60%
600178东安动力11.801360.16+0.07+0.60%137091615.710.29%
300176鸿特科技6.85101.88+0.04+0.59%321992193.080.83%
920837华原股份13.8227.40+0.08+0.58%4541626.82050.33%
002454松芝股份8.6626.22+0.05+0.58%368133183.240.59%
600066宇通客车33.3014.81+0.19+0.57%5910319663.990.27%
301613新铝时代46.7430.31+0.26+0.56%66073081.450.79%
603178圣龙股份17.99-84.96+0.10+0.56%125652240.390.53%
600006东风股份7.2959.43+0.04+0.55%884446423.460.44%
603089正裕工业12.7919.60+0.07+0.55%178622278.60.74%
300258精锻科技13.6258.81+0.07+0.52%24196533034.714.25%
300893松原安全23.0232.72+0.11+0.48%167303803.450.67%
603922金鸿顺19.09173.29+0.09+0.47%118842259.90.66%
603107上海汽配15.2127.03+0.07+0.46%102451552.450.47%
301173毓恬冠佳45.6624.95+0.21+0.46%1878851.11.06%
002592ST八菱6.9717.59+0.03+0.43%13004903.550.49%
603202天有为92.7913.95+0.39+0.42%31352904.440.94%
600418江淮汽车48.41-27.51+0.20+0.41%13727166237.840.63%
603190亚通精工26.7830.46+0.11+0.41%352189360.288.69%
000868安凯客车5.06933.42+0.02+0.40%387861960.410.53%
603035常熟汽饰15.4314.57+0.06+0.39%184052827.290.50%
002537海联金汇7.8945.05+0.03+0.38%905297123.320.77%
603788宁波高发16.0118.42+0.06+0.38%93811496.720.42%
920906舜宇精工26.2132.19+0.09+0.34%65691715.0521.98%
603197保隆科技35.0229.70+0.12+0.34%86273008.20.40%
002355兴民智通5.94-28.79+0.02+0.34%859065121.911.39%
600698湖南天雁8.912280.19+0.03+0.34%471544184.10.57%
300694蠡湖股份11.9482.67+0.04+0.34%161841926.730.75%
002239奥特佳3.0078.83+0.01+0.33%2961498863.640.91%
600081东风科技12.02132.68+0.04+0.33%123591478.210.28%
300681英搏尔27.5043.36+0.09+0.33%357549765.561.91%
002101广东鸿图12.4823.15+0.04+0.32%267553325.120.40%
920436大地电气18.03-35.17+0.05+0.28%4960887.81220.56%
603210泰鸿万立19.4332.73+0.05+0.26%52391013.010.69%
603768常青股份11.69-39.46+0.03+0.26%121061410.480.51%
603358华达科技42.5047.74+0.10+0.24%234999982.380.52%
603982泉峰汽车8.66-8.62+0.02+0.23%365983156.551.08%
301552科力装备37.4322.58+0.08+0.21%2174812.660.91%
601777千里科技10.16861.01+0.02+0.20%876498873.5910.19%
600104上汽集团15.3861.82+0.03+0.20%26550740848.530.23%
300978东箭科技11.9734.74+0.02+0.17%8691210244.744.55%
600375汉马科技6.0216.93+0.01+0.17%1231727396.741.13%
600699均胜电子26.9436.67+0.04+0.15%22782760977.311.68%
300432富临精工15.7965.66+0.02+0.13%18113628328.381.07%
603158腾龙股份9.7130.51+0.01+0.10%712186837.151.45%
605018长华集团11.2462.43+0.01+0.09%122121366.210.26%
603949雪龙集团18.2550.12+0.01+0.05%135132457.760.64%
301539宏鑫科技20.2348.99+0.01+0.05%296445992.093.95%
000581威孚高科20.2612.77+0.01+0.05%336596794.360.42%
000981山子高科3.23476.800.000.00%186633759935.681.96%
605228神通科技14.3896.040.000.00%99541428.180.23%
301181标榜股份37.7935.420.000.00%221078416.912.47%
603013亚普股份22.0320.78-0.01-0.05%181643988.880.35%
002190成飞集成37.69-161.19-0.02-0.05%2877010803.460.80%
603786科博达73.3934.76-0.05-0.07%1726812524.360.43%
000625长安汽车11.7117.08-0.01-0.09%15993818719.010.19%
300304云意电气11.0422.81-0.01-0.09%677697501.750.79%
601633长城汽车21.7817.06-0.02-0.09%4839510558.290.08%
300507苏奥传感9.2765.22-0.01-0.11%23886422036.543.08%
603596伯特利45.4820.86-0.08-0.18%176398023.810.29%
002594比亚迪95.0722.60-0.17-0.18%9513590484.050.27%
920221易实精密16.0833.61-0.03-0.19%4308689.71650.70%
600741华域汽车19.919.09-0.04-0.20%499099907.720.16%
603166福达股份14.7433.32-0.03-0.20%595678733.4890.93%
301119正强股份46.0841.43-0.10-0.22%77533543.440.92%
300733西菱动力17.5460.09-0.04-0.23%5785210229.372.57%
002662峰璟股份3.9625.22-0.01-0.25%903183576.910.60%
600733北汽蓝谷7.46-7.07-0.02-0.27%31676823576.470.65%
301560众捷汽车33.5245.81-0.09-0.27%48931634.942.01%
002283天润工业6.1320.31-0.02-0.33%514143148.740.51%
301192泰祥股份30.4475.56-0.10-0.33%101623063.922.12%
002048宁波华翔27.1567.99-0.09-0.33%9410225379.831.33%
300926博俊科技29.6914.78-0.10-0.34%141214193.650.47%
301007德迈仕37.38111.64-0.13-0.35%154165772.851.02%
000030富奥股份5.6814.53-0.02-0.35%717294066.070.43%
605151西上海19.30-178.40-0.07-0.36%69391336.970.52%
300695兆丰股份91.9026.79-0.35-0.38%47314313.380.46%
605333沪光股份30.7921.76-0.12-0.39%140724312.560.32%
600609金杯汽车4.7122.71-0.02-0.42%842903975.840.65%
603950长源东谷29.8027.65-0.14-0.47%112823354.610.35%
605005合兴股份18.7033.79-0.10-0.53%119042216.070.30%
000980众泰汽车3.72-21.07-0.02-0.53%699376.925822.931.39%
301133金钟股份32.0475.36-0.18-0.56%142724550.11.48%
603037凯众股份12.9139.67-0.08-0.62%374674829.631.41%
920533骏创科技27.61134.21-0.19-0.68%201455554.222.79%
600480凌云股份12.0519.83-0.09-0.74%606087311.080.50%
000550江铃汽车18.5814.32-0.14-0.75%122182274.670.24%
601127赛力斯125.0130.16-0.98-0.78%6618182840.740.44%
002434万里扬8.8735.97-0.07-0.78%637855664.20.49%
603418友升股份55.8821.40-0.49-0.87%69373872.861.72%
603376大明电子37.4252.95-0.33-0.87%139955242.884.51%
603121华培动力17.81275.47-0.16-0.89%6945312296.552.05%
601238广汽集团8.61-24.33-0.08-0.92%35208930259.030.48%
301499维科精密29.4981.67-0.28-0.94%182685387.735.29%
001282三联锻造20.8734.41-0.20-0.95%151363151.591.94%
002488金固股份7.99242.35-0.08-0.99%27034221565.32.94%
920022世昌股份28.9224.53-0.31-1.06%47191368.3252.84%
603409汇通控股34.4027.27-0.38-1.09%39211350.411.24%
002510天汽模7.09126.46-0.08-1.12%43680631084.654.35%
920454同心传动15.9756.53-0.24-1.48%125692012.7461.99%
301656联合动力25.5353.13-0.41-1.58%307597851.961.84%
603211晋拓股份17.9577.59-0.29-1.59%6524211661.42.40%
920663明阳科技16.5129.94-0.30-1.78%101961677.4191.61%
920146华阳变速8.28-487.39-0.16-1.90%147621221.391.38%
603286日盈电子53.06-374.20-1.04-1.92%12473766133.0910.81%
002265建设工业26.14253.13-0.58-2.17%7143518649.951.77%
603997继峰股份13.3978.78-0.32-2.33%8415411209.730.66%
000559万向钱潮12.3540.63-0.40-3.14%923115.1113675.52.79%
300237ST美晨2.70-13.83-0.09-3.23%37524110096.722.60%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。