|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众泰汽车(000980)汽车制造业上涨家数:125下跌家数:75平均涨幅:+1.02%平均换手:3.73%总成交额:906.39亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.15 | 44.27 | +3.32 | +11.13% | 365647 | 119134.2 | 6.63% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 142770 | 18021.36 | 3.21% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 144796 | 30549.96 | 4.69% | | 301529 | 福赛科技 | 163.71 | 102.47 | +14.46 | +9.69% | 58072 | 92447.16 | 12.72% | | 601689 | 拓普集团 | 70.08 | 44.04 | +5.00 | +7.68% | 920780.9 | 637690.6 | 5.30% | | 605128 | 上海沿浦 | 34.80 | 36.53 | +2.29 | +7.04% | 86989 | 29696.92 | 4.12% | | 300893 | 松原安全 | 24.49 | 31.47 | +1.58 | +6.90% | 95715 | 23148.15 | 3.82% | | 603178 | 圣龙股份 | 22.20 | -32.48 | +1.40 | +6.73% | 347827 | 76111.23 | 14.71% | | 301550 | 斯菱智驱 | 183.35 | 256.41 | +10.80 | +6.26% | 96463 | 174638.5 | 6.81% | | 000700 | 模塑科技 | 13.82 | 25.52 | +0.77 | +5.90% | 1104385 | 153381.9 | 12.03% | | 000559 | 万向钱潮 | 17.51 | 58.69 | +0.97 | +5.86% | 1733716 | 304728.4 | 5.23% | | 601799 | 星宇股份 | 136.42 | 23.52 | +7.36 | +5.70% | 80694 | 110687.7 | 2.82% | | 300969 | 恒帅股份 | 150.58 | 106.93 | +8.03 | +5.63% | 39505 | 58931.65 | 7.07% | | 301225 | 恒勃股份 | 122.30 | 97.32 | +6.25 | +5.39% | 45377 | 55851.56 | 15.19% | | 920055 | 隆源股份 | 38.52 | 18.40 | +1.94 | +5.30% | 24829 | 9411.914 | 16.23% | | 300258 | 精锻科技 | 13.61 | 87.21 | +0.66 | +5.10% | 460505 | 62239.79 | 8.08% | | 603037 | 凯众股份 | 15.31 | 57.89 | +0.73 | +5.01% | 241388 | 36357.77 | 9.07% | | 603179 | 新泉股份 | 74.31 | 47.07 | +3.51 | +4.96% | 384770 | 282967.6 | 7.54% | | 300680 | 隆盛科技 | 43.10 | 40.93 | +1.89 | +4.59% | 142100 | 61170.32 | 8.08% | | 300652 | 雷迪克 | 46.90 | 47.02 | +2.00 | +4.45% | 59241 | 27611.01 | 4.93% | | 603166 | 福达股份 | 14.77 | 29.20 | +0.60 | +4.23% | 194506 | 28914.13 | 3.04% | | 603009 | 北特科技 | 51.85 | 145.23 | +2.10 | +4.22% | 104381 | 53896.35 | 3.08% | | 301007 | 德迈仕 | 44.57 | 137.58 | +1.78 | +4.16% | 96652 | 42992.65 | 6.39% | | 600699 | 均胜电子 | 30.34 | 33.67 | +1.16 | +3.98% | 1019256 | 304952.4 | 7.52% | | 920533 | 骏创科技 | 26.44 | 100.24 | +1.01 | +3.97% | 58542 | 15527.83 | 8.00% | | 300237 | ST美晨 | 2.43 | -9.64 | +0.09 | +3.85% | 474223 | 11477.46 | 3.29% | | 300733 | 西菱动力 | 20.37 | 77.79 | +0.75 | +3.82% | 156306 | 32005.49 | 6.93% | | 002510 | 天汽模 | 7.30 | 123.85 | +0.26 | +3.69% | 806044.9 | 58271.57 | 8.02% | | 600698 | 湖南天雁 | 7.88 | -277.49 | +0.28 | +3.68% | 355225 | 27713.77 | 4.28% | | 603758 | 秦安股份 | 13.25 | 41.51 | +0.47 | +3.68% | 100897 | 13351.46 | 2.30% | | 920906 | 舜宇精工 | 23.97 | 49.48 | +0.82 | +3.54% | 11751 | 2799.5 | 3.52% | | 002406 | 远东传动 | 8.36 | 35.32 | +0.28 | +3.47% | 694904.9 | 57198.71 | 11.54% | | 603197 | 保隆科技 | 35.24 | 39.88 | +1.18 | +3.46% | 49923 | 17420.97 | 2.36% | | 002664 | 信质集团 | 23.25 | 60.91 | +0.76 | +3.38% | 207166 | 48013.86 | 5.15% | | 603239 | 浙江仙通 | 23.70 | 31.40 | +0.77 | +3.36% | 75028 | 17641.34 | 2.77% | | 603926 | 铁流股份 | 25.34 | 73.84 | +0.82 | +3.34% | 161840 | 40189.46 | 7.01% | | 603809 | 豪能股份 | 11.47 | 38.15 | +0.36 | +3.24% | 242840 | 27806.31 | 2.64% | | 603319 | 美湖股份 | 32.49 | 153.80 | +0.99 | +3.14% | 257175 | 83760.23 | 7.58% | | 603305 | 旭升集团 | 16.57 | 48.52 | +0.50 | +3.11% | 519720 | 86284.8 | 4.50% | | 600006 | 东风股份 | 6.85 | -32.22 | +0.20 | +3.01% | 370909 | 25426.07 | 1.85% | | 301656 | 联合动力 | 19.57 | 55.11 | +0.56 | +2.95% | 133861 | 26238.28 | 6.57% | | 603997 | 继峰股份 | 13.60 | 35.99 | +0.38 | +2.87% | 236389 | 32122.13 | 1.86% | | 920690 | 捷众科技 | 27.00 | 24.54 | +0.74 | +2.82% | 14377 | 3869.251 | 3.34% | | 301192 | 泰祥股份 | 27.50 | 49.92 | +0.75 | +2.80% | 23714 | 6429.87 | 4.81% | | 920168 | 通宝光电 | 21.68 | 23.17 | +0.59 | +2.80% | 19566 | 4241.331 | 6.94% | | 002765 | 蓝黛科技 | 9.76 | 41.96 | +0.26 | +2.74% | 169744 | 16524.34 | 2.85% | | 300978 | 东箭科技 | 11.40 | 38.63 | +0.30 | +2.70% | 129371 | 14858.92 | 4.51% | | 603786 | 科博达 | 55.92 | 28.74 | +1.44 | +2.64% | 42137 | 23626.56 | 1.04% | | 603949 | 雪龙集团 | 18.11 | 39.89 | +0.46 | +2.61% | 57611 | 10432.81 | 2.74% | | 300432 | 富临精工 | 25.13 | 84.81 | +0.63 | +2.57% | 695968.9 | 172790.4 | 4.11% | | 603982 | 泉峰汽车 | 7.67 | -8.18 | +0.19 | +2.54% | 100880 | 7710.45 | 2.97% | | 605333 | 沪光股份 | 23.67 | 26.25 | +0.57 | +2.47% | 39578 | 9420.44 | 0.85% | | 603006 | 联明股份 | 14.06 | 34.41 | +0.32 | +2.33% | 39036 | 5471.85 | 1.54% | | 300580 | 贝斯特 | 27.81 | 49.60 | +0.62 | +2.28% | 144286 | 40334.59 | 3.05% | | 603013 | 亚普股份 | 21.55 | 19.52 | +0.48 | +2.28% | 52170 | 11265.66 | 1.03% | | 001282 | 三联锻造 | 21.30 | 44.16 | +0.47 | +2.26% | 43220 | 9202.7 | 5.53% | | 605018 | 长华集团 | 13.30 | 60.19 | +0.29 | +2.23% | 76795 | 10235.87 | 1.63% | | 002048 | 宁波华翔 | 29.23 | 54.67 | +0.62 | +2.17% | 328679 | 96904.57 | 4.63% | | 001319 | 铭科精技 | 24.28 | 24.63 | +0.51 | +2.15% | 33396 | 8106.09 | 4.07% | | 300695 | 兆丰股份 | 72.29 | 24.44 | +1.50 | +2.12% | 24298 | 17739.27 | 2.38% | | 002434 | 万里扬 | 7.79 | 50.07 | +0.16 | +2.10% | 298890 | 23331.55 | 2.28% | | 300681 | 英搏尔 | 34.35 | 45.35 | +0.69 | +2.05% | 151141 | 52099.33 | 6.55% | | 603190 | 亚通精工 | 28.56 | 28.39 | +0.56 | +2.00% | 48975 | 13984.75 | 11.91% | | 300643 | 万通智控 | 18.97 | 27.33 | +0.37 | +1.99% | 68577 | 13030.27 | 2.97% | | 605088 | 冠盛股份 | 36.70 | 25.75 | +0.70 | +1.94% | 53268 | 19695.2 | 2.67% | | 603035 | 常熟汽饰 | 13.14 | 14.58 | +0.24 | +1.86% | 60161 | 7921.05 | 1.64% | | 603586 | 金麒麟 | 17.07 | 47.93 | +0.30 | +1.79% | 28779 | 4875.42 | 1.47% | | 301667 | 纳百川 | 103.18 | 129.44 | +1.78 | +1.76% | 32547 | 33281.77 | 14.47% | | 605319 | 无锡振华 | 26.25 | 19.49 | +0.45 | +1.74% | 45706 | 11889.8 | 1.31% | | 301119 | 正强股份 | 43.18 | 44.77 | +0.74 | +1.74% | 15887 | 6888.351 | 1.89% | | 000981 | 山子高科 | 4.42 | 36.96 | +0.07 | +1.61% | 9051963 | 404534.2 | 9.52% | | 920022 | 世昌股份 | 26.87 | 24.41 | +0.41 | +1.55% | 4194 | 1118.836 | 2.52% | | 920663 | 明阳科技 | 16.65 | 25.41 | +0.25 | +1.52% | 14319 | 2366.988 | 2.23% | | 000338 | 潍柴动力 | 34.72 | 26.76 | +0.52 | +1.52% | 1056997 | 368718.9 | 2.11% | | 600933 | 爱柯迪 | 17.64 | 16.04 | +0.26 | +1.50% | 331984 | 58953.72 | 3.40% | | 600733 | 北汽蓝谷 | 6.91 | -9.82 | +0.10 | +1.47% | 736082 | 50112.36 | 1.50% | | 920978 | 开特股份 | 26.13 | 28.38 | +0.37 | +1.44% | 53499 | 13950.31 | 5.30% | | 002590 | 万安科技 | 12.59 | 30.56 | +0.16 | +1.29% | 99917 | 12596.52 | 2.02% | | 603107 | 上海汽配 | 14.49 | 31.45 | +0.17 | +1.19% | 29709 | 4295.75 | 1.36% | | 605005 | 合兴股份 | 19.04 | 38.29 | +0.22 | +1.17% | 18471 | 3510.91 | 0.46% | | 920000 | 安徽凤凰 | 15.93 | 21.78 | +0.18 | +1.14% | 8358 | 1337.83 | 1.45% | | 600480 | 凌云股份 | 12.00 | 18.97 | +0.12 | +1.01% | 644520 | 77626.53 | 5.31% | | 300507 | 苏奥传感 | 9.35 | 71.78 | +0.09 | +0.97% | 316012 | 29653.03 | 4.08% | | 605228 | 神通科技 | 14.60 | 41.03 | +0.14 | +0.97% | 78912 | 11494.93 | 1.65% | | 603210 | 泰鸿万立 | 15.99 | 25.58 | +0.15 | +0.95% | 34372 | 5535.9 | 1.48% | | 603418 | 友升股份 | 55.90 | 21.37 | +0.51 | +0.92% | 15682 | 8808.649 | 3.79% | | 002355 | 兴民智通 | 6.59 | -7.03 | +0.06 | +0.92% | 300038 | 19929.93 | 4.85% | | 600178 | 东安动力 | 10.31 | -432.77 | +0.09 | +0.88% | 36985 | 3816.85 | 0.79% | | 301229 | 纽泰格 | 17.24 | 163.86 | +0.14 | +0.82% | 28048 | 4861.54 | 2.17% | | 301397 | 溯联股份 | 40.93 | 49.39 | +0.33 | +0.81% | 54723 | 22779.52 | 7.75% | | 301499 | 维科精密 | 38.00 | 95.75 | +0.30 | +0.80% | 34934 | 13230.85 | 10.11% | | 603352 | 至信股份 | 35.56 | 39.30 | +0.28 | +0.79% | 12148 | 4317.94 | 2.73% | | 603376 | 大明电子 | 30.65 | 61.09 | +0.24 | +0.79% | 11485 | 3518.01 | 3.59% | | 300926 | 博俊科技 | 22.55 | 11.88 | +0.16 | +0.71% | 50574 | 11404.9 | 1.70% | | 000581 | 威孚高科 | 20.02 | 17.79 | +0.14 | +0.70% | 153141 | 30784.5 | 1.93% | | 002265 | 建设工业 | 23.17 | 102.83 | +0.16 | +0.70% | 119796 | 27871.98 | 1.16% | | 300428 | 立中集团 | 22.22 | 16.51 | +0.15 | +0.68% | 111805 | 24963.98 | 1.87% | | 002448 | 中原内配 | 15.00 | 17.77 | +0.10 | +0.67% | 270700 | 40426.02 | 4.66% | | 002708 | 光洋股份 | 15.51 | 81.03 | +0.10 | +0.65% | 322524 | 49956.28 | 6.24% | | 920187 | 通领科技 | 35.84 | 16.28 | +0.23 | +0.65% | 6679 | 2407.144 | 2.92% | | 603730 | 岱美股份 | 11.25 | 37.94 | +0.07 | +0.63% | 250507 | 28291.99 | 1.17% | | 301552 | 科力装备 | 30.64 | 26.47 | +0.18 | +0.59% | 13240 | 4061.93 | 4.28% | | 002085 | 万丰奥威 | 13.66 | 30.36 | +0.08 | +0.59% | 324222 | 44421.65 | 1.53% | | 002593 | 日上集团 | 5.15 | 32.33 | +0.03 | +0.59% | 120225 | 6209.85 | 2.14% | | 002715 | 登云股份 | 17.35 | -254.07 | +0.10 | +0.58% | 42762 | 7429.62 | 3.10% | | 601279 | 英利汽车 | 3.81 | -80.76 | +0.02 | +0.53% | 154546 | 5879.55 | 0.97% | | 002101 | 广东鸿图 | 9.71 | 20.75 | +0.05 | +0.52% | 65246 | 6337.33 | 0.99% | | 688280 | 精进电动-W | 6.51 | 365.97 | +0.03 | +0.46% | 145288.1 | 9500.061 | 2.79% | | 301173 | 毓恬冠佳 | 41.34 | 21.25 | +0.19 | +0.46% | 7206 | 2977.33 | 2.34% | | 920086 | 科马材料 | 31.92 | 29.14 | +0.14 | +0.44% | 18365 | 5903.146 | 6.87% | | 002703 | 浙江世宝 | 19.00 | 90.01 | +0.08 | +0.42% | 504417 | 96915.95 | 8.61% | | 603768 | 常青股份 | 11.93 | -13.89 | +0.05 | +0.42% | 28594 | 3400.45 | 1.20% | | 920454 | 同心传动 | 14.66 | 54.52 | +0.06 | +0.41% | 9394 | 1381.794 | 1.49% | | 603286 | 日盈电子 | 68.77 | -159.89 | +0.25 | +0.36% | 70748 | 48910.2 | 6.12% | | 603161 | 科华控股 | 14.17 | 31.45 | +0.05 | +0.35% | 30692 | 4366.63 | 1.61% | | 920221 | 易实精密 | 15.29 | 30.46 | +0.05 | +0.33% | 8605 | 1331.272 | 1.39% | | 603596 | 伯特利 | 31.71 | 21.77 | +0.08 | +0.25% | 219260 | 70122.36 | 2.44% | | 002488 | 金固股份 | 12.15 | 212.07 | +0.03 | +0.25% | 198194 | 24085.1 | 2.15% | | 600742 | 富维股份 | 8.90 | 14.76 | +0.02 | +0.23% | 56375 | 5022.67 | 0.76% | | 605151 | 西上海 | 22.51 | 149.71 | +0.05 | +0.22% | 21608 | 4887.32 | 1.61% | | 600960 | 渤海汽车 | 4.78 | 28.39 | +0.01 | +0.21% | 141922 | 6828.29 | 1.49% | | 603409 | 汇通控股 | 43.08 | 33.95 | +0.09 | +0.21% | 15969 | 6901.729 | 4.42% | | 688612 | 威迈斯 | 31.20 | 22.22 | +0.02 | +0.06% | 70309.02 | 21986.49 | 2.78% | | 301535 | 浙江华远 | 18.72 | 89.53 | +0.01 | +0.05% | 26126 | 4915.67 | 1.54% | | 300745 | 欣锐科技 | 49.28 | -103.02 | +0.02 | +0.04% | 202137 | 101941.8 | 14.21% | | 000868 | 安凯客车 | 4.33 | -70.43 | 0.00 | 0.00% | 100496 | 4374.47 | 1.37% | | 600523 | 贵航股份 | 13.39 | 27.57 | 0.00 | 0.00% | 33197 | 4463.37 | 0.82% | | 002454 | 松芝股份 | 9.94 | 27.70 | 0.00 | 0.00% | 211345 | 20978.08 | 3.37% | | 002537 | 海联金汇 | 7.18 | 27.93 | 0.00 | 0.00% | 246946 | 17787.89 | 2.11% | | 605133 | 嵘泰股份 | 39.50 | 59.65 | 0.00 | 0.00% | 180661 | 72263.95 | 6.40% | | 603048 | 浙江黎明 | 23.30 | 101.88 | 0.00 | 0.00% | 18076 | 4227.46 | 1.23% | | 920146 | 华阳变速 | 6.80 | -21.39 | 0.00 | 0.00% | 12667 | 870.0147 | 1.18% | | 301581 | 黄山谷捷 | 49.88 | 97.52 | -0.02 | -0.04% | 9597 | 4812.8 | 2.27% | | 920436 | 大地电气 | 14.70 | 1267.32 | -0.01 | -0.07% | 5585 | 825.4297 | 0.63% | | 920271 | 邦德股份 | 12.33 | 18.48 | -0.01 | -0.08% | 4881 | 603.5427 | 0.84% | | 300694 | 蠡湖股份 | 12.27 | 20.39 | -0.01 | -0.08% | 50141 | 6183.86 | 2.31% | | 300446 | 航天智造 | 18.65 | 18.94 | -0.02 | -0.11% | 100458 | 18819.61 | 2.69% | | 002363 | 隆基机械 | 8.24 | 52.28 | -0.01 | -0.12% | 68854 | 5713.84 | 1.66% | | 300585 | 奥联电子 | 22.15 | -51.53 | -0.03 | -0.14% | 84033 | 18766.99 | 5.25% | | 603335 | 迪生力 | 7.34 | 61.28 | -0.01 | -0.14% | 129311 | 9486.64 | 3.02% | | 600686 | 金龙汽车 | 14.56 | 18.27 | -0.02 | -0.14% | 146193 | 21210.32 | 2.04% | | 300176 | 鸿特科技 | 6.64 | 53.44 | -0.01 | -0.15% | 96608 | 6436.87 | 2.49% | | 600148 | 长春一东 | 19.10 | 163.80 | -0.03 | -0.16% | 16368 | 3129.98 | 1.16% | | 001260 | 坤泰股份 | 21.88 | 67.76 | -0.05 | -0.23% | 11857 | 2608.77 | 1.03% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 194421 | 7192.36 | 1.30% | | 002284 | 亚太股份 | 12.95 | 17.99 | -0.05 | -0.38% | 225386 | 29322.24 | 3.08% | | 000030 | 富奥股份 | 4.82 | 12.48 | -0.02 | -0.41% | 178706 | 8619.32 | 1.07% | | 301560 | 众捷汽车 | 47.09 | 149.08 | -0.21 | -0.44% | 47103 | 22052.09 | 7.71% | | 301133 | 金钟股份 | 47.12 | -488.11 | -0.22 | -0.46% | 24022 | 11398 | 2.16% | | 601633 | 长城汽车 | 19.06 | 18.00 | -0.09 | -0.47% | 130505 | 24992.9 | 0.21% | | 600609 | 金杯汽车 | 4.01 | 24.89 | -0.02 | -0.50% | 141251 | 5701.55 | 1.08% | | 920837 | 华原股份 | 12.91 | 24.40 | -0.07 | -0.54% | 5815 | 756.7856 | 0.43% | | 000625 | 长安汽车 | 8.85 | 28.55 | -0.05 | -0.56% | 996260.9 | 88357.89 | 1.21% | | 603121 | 华培动力 | 20.60 | -114.16 | -0.12 | -0.58% | 95495 | 19874.04 | 2.82% | | 603089 | 正裕工业 | 11.30 | 54.33 | -0.07 | -0.62% | 27184 | 3099.65 | 1.13% | | 600303 | 曙光股份 | 3.20 | -6.33 | -0.02 | -0.62% | 211514 | 6791.16 | 3.13% | | 002190 | 成飞集成 | 31.81 | -175.61 | -0.20 | -0.62% | 146567 | 47334 | 4.09% | | 600501 | 航天晨光 | 22.89 | -47.67 | -0.15 | -0.65% | 71968 | 16500.79 | 1.68% | | 301613 | 新铝时代 | 45.88 | 28.06 | -0.32 | -0.69% | 14457 | 6687.41 | 1.72% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 647285 | 18302.63 | 2.41% | | 002863 | 今飞凯达 | 5.46 | 51.15 | -0.04 | -0.73% | 117500 | 6456.09 | 1.96% | | 603158 | 腾龙股份 | 14.60 | 119.99 | -0.11 | -0.75% | 340987 | 50154.6 | 6.95% | | 301072 | 中捷精工 | 25.22 | -48.71 | -0.20 | -0.79% | 15937 | 4031.95 | 2.35% | | 601238 | 广汽集团 | 6.61 | -7.74 | -0.06 | -0.90% | 199988 | 13248.37 | 0.27% | | 002592 | ST八菱 | 7.58 | 22.80 | -0.07 | -0.92% | 34546 | 2638.07 | 1.32% | | 000957 | 中通客车 | 11.66 | 18.07 | -0.11 | -0.93% | 165979 | 19385.86 | 2.80% | | 301039 | 中集车辆 | 8.35 | 17.75 | -0.08 | -0.95% | 104492 | 8823.5 | 0.72% | | 001311 | 多利科技 | 28.52 | 42.75 | -0.28 | -0.97% | 38491 | 11117 | 2.82% | | 000901 | 航天科技 | 22.09 | 198.28 | -0.22 | -0.99% | 240701 | 53622 | 3.02% | | 600104 | 上汽集团 | 12.94 | 14.72 | -0.13 | -0.99% | 399154 | 51930.42 | 0.35% | | 301170 | 锡南科技 | 29.27 | 29.58 | -0.31 | -1.05% | 13109 | 3864.11 | 3.90% | | 603211 | 晋拓股份 | 30.27 | 131.55 | -0.34 | -1.11% | 178060 | 54695.08 | 6.55% | | 001278 | 一彬科技 | 22.66 | -25.59 | -0.26 | -1.13% | 31182 | 7157.76 | 3.66% | | 000572 | 海马汽车 | 5.14 | -56.28 | -0.06 | -1.15% | 389338 | 20083.92 | 2.37% | | 002536 | 飞龙股份 | 44.48 | 101.41 | -0.52 | -1.16% | 341491 | 151761.5 | 6.27% | | 600741 | 华域汽车 | 17.65 | 7.76 | -0.21 | -1.18% | 217841 | 38717.57 | 0.69% | | 600066 | 宇通客车 | 32.61 | 13.23 | -0.39 | -1.18% | 145433 | 47708.56 | 0.66% | | 600375 | 汉马科技 | 4.92 | 125.26 | -0.06 | -1.20% | 204251 | 10101.09 | 1.40% | | 300304 | 云意电气 | 12.63 | 25.22 | -0.17 | -1.33% | 195215 | 24810.5 | 2.29% | | 301298 | 东利机械 | 16.07 | 47.76 | -0.23 | -1.41% | 26744 | 4352.71 | 2.47% | | 603306 | 华懋科技 | 107.76 | 248.23 | -1.64 | -1.50% | 174017 | 187977.4 | 5.28% | | 000550 | 江铃汽车 | 18.43 | 13.02 | -0.30 | -1.60% | 41976 | 7796.52 | 0.81% | | 002328 | 新朋股份 | 10.15 | 38.18 | -0.17 | -1.65% | 491458 | 50056.16 | 8.61% | | 603788 | 宁波高发 | 17.63 | 18.13 | -0.30 | -1.67% | 57839 | 10285.35 | 2.59% | | 000951 | 中国重汽 | 22.19 | 14.40 | -0.39 | -1.73% | 104955 | 23462.71 | 0.89% | | 002725 | 跃岭股份 | 16.80 | 1943.29 | -0.31 | -1.81% | 84743 | 14299.04 | 3.95% | | 000980 | 众泰汽车 | 2.68 | -39.04 | -0.05 | -1.83% | 1792979 | 48479.86 | 3.56% | | 301539 | 宏鑫科技 | 17.92 | 974.57 | -0.34 | -1.86% | 22644 | 4095.69 | 3.02% | | 000800 | 一汽解放 | 6.28 | 38.88 | -0.12 | -1.87% | 200861 | 12686.55 | 0.41% | | 603085 | 天成自控 | 14.04 | 62.58 | -0.27 | -1.89% | 126751 | 17948.43 | 3.19% | | 601127 | 赛力斯 | 83.26 | 24.32 | -1.79 | -2.10% | 209384 | 175399.7 | 1.34% | | 002283 | 天润工业 | 12.36 | 33.95 | -0.28 | -2.22% | 512971 | 63490.59 | 5.12% | | 603202 | 天有为 | 71.07 | 14.06 | -1.73 | -2.38% | 18586 | 13298.91 | 3.70% | | 601717 | 中创智领 | 18.34 | 7.99 | -0.45 | -2.39% | 203510 | 37725.68 | 1.32% | | 002594 | 比亚迪 | 96.36 | 31.89 | -2.37 | -2.40% | 447031 | 432310.4 | 1.28% | | 002126 | 银轮股份 | 49.24 | 43.48 | -1.22 | -2.42% | 200457 | 99783.96 | 2.52% | | 002870 | 香山股份 | 41.30 | 88.23 | -1.08 | -2.55% | 54657 | 22717.7 | 4.24% | | 301607 | 富特科技 | 51.18 | 31.43 | -1.42 | -2.70% | 74112 | 38261.84 | 6.84% | | 603358 | 华达科技 | 34.42 | 123.61 | -1.03 | -2.91% | 84887 | 29655.82 | 1.86% | | 301181 | 标榜股份 | 47.12 | 48.10 | -1.47 | -3.03% | 26942 | 12764.97 | 2.99% | | 600418 | 江淮汽车 | 45.84 | -49.55 | -1.66 | -3.49% | 487705 | 226399.7 | 2.23% | | 603922 | ST金鸿顺 | 16.21 | -30.05 | -0.60 | -3.57% | 54494 | 9015.62 | 3.04% | | 601777 | 千里科技 | 12.01 | 481.65 | -0.53 | -4.23% | 917667.1 | 111395.9 | 2.03% | | 301005 | 超捷股份 | 170.29 | 1575.73 | -7.71 | -4.33% | 86251 | 147179.3 | 6.52% | | 603950 | 长源东谷 | 69.33 | 57.01 | -3.55 | -4.87% | 94638 | 67284.94 | 2.92% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 2240920 | 77314.36 | 2.83% | | 300863 | 卡倍亿 | 68.68 | 77.45 | -3.87 | -5.33% | 118976 | 83715.96 | 6.58% |
|