|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰恩设计(300668)专业技术服务业上涨家数:21下跌家数:68平均涨幅:-0.67%平均换手:3.30%总成交额:114.30亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 22.02 | 2031.93 | +2.10 | +10.54% | 851756.9 | 181867.3 | 30.95% | | 603017 | 中衡设计 | 11.90 | 80.72 | +1.08 | +9.98% | 255253 | 29873.2 | 9.24% | | 301235 | 华康洁净 | 30.34 | 30.18 | +1.31 | +4.51% | 55841 | 17083.38 | 7.68% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.14 | +3.75% | 549682 | 21328.22 | 5.46% | | 301365 | 矩阵股份 | 23.69 | 73.74 | +0.74 | +3.22% | 83212 | 19588.25 | 8.21% | | 301046 | 能辉科技 | 29.71 | 187.68 | +0.89 | +3.09% | 192050 | 57980.38 | 16.56% | | 300500 | 启迪设计 | 16.94 | -76.11 | +0.49 | +2.98% | 157497 | 26149.78 | 9.40% | | 920892 | 广咨国际 | 16.34 | 27.31 | +0.37 | +2.32% | 18520 | 2975.067 | 1.27% | | 301306 | 西测测试 | 59.43 | -29.60 | +1.23 | +2.11% | 78548 | 46315.23 | 13.48% | | 300492 | 华图山鼎 | 69.45 | 79.10 | +0.80 | +1.17% | 12172 | 8400.564 | 0.62% | | 003008 | 开普检测 | 23.27 | 27.68 | +0.19 | +0.82% | 28916 | 6695.834 | 3.71% | | 601226 | 华电科工 | 7.75 | 70.78 | +0.06 | +0.78% | 164372 | 12728.26 | 1.41% | | 603909 | 建发合诚 | 13.10 | 31.32 | +0.10 | +0.77% | 190992 | 25059.8 | 7.33% | | 300983 | 尤安设计 | 25.90 | -23.03 | +0.15 | +0.58% | 8322 | 2150.73 | 0.78% | | 688334 | 西高院 | 18.80 | 22.60 | +0.10 | +0.53% | 17228.47 | 3228.091 | 1.10% | | 603018 | 华设集团 | 7.55 | 15.35 | +0.04 | +0.53% | 60713 | 4570.758 | 0.89% | | 300215 | 电科院 | 7.75 | -342.15 | +0.04 | +0.52% | 571014 | 44449.58 | 11.42% | | 603357 | 设计总院 | 8.34 | 10.62 | +0.03 | +0.36% | 37063 | 3085.004 | 0.67% | | 002967 | 广电计量 | 20.95 | 30.38 | +0.06 | +0.29% | 78825 | 16521.27 | 1.46% | | 300384 | 三联虹普 | 16.61 | 20.37 | +0.04 | +0.24% | 33419 | 5535.222 | 1.52% | | 300826 | 测绘股份 | 17.09 | 184.37 | +0.01 | +0.06% | 16856 | 2874.48 | 1.04% | | 003013 | 地铁设计 | 15.24 | 11.48 | -0.01 | -0.07% | 23134 | 3508.61 | 0.58% | | 300989 | 蕾奥规划 | 18.28 | -538.13 | -0.02 | -0.11% | 44277 | 8076.285 | 3.02% | | 301228 | 实朴检测 | 44.75 | -79.15 | -0.07 | -0.16% | 70765 | 32005.1 | 5.92% | | 603458 | 勘设股份 | 7.99 | -7.09 | -0.02 | -0.25% | 50407 | 4005.166 | 1.65% | | 300416 | 苏试试验 | 15.52 | 32.91 | -0.04 | -0.26% | 70418 | 10914.62 | 1.39% | | 920208 | 青矩技术 | 24.88 | 17.98 | -0.08 | -0.32% | 4344 | 1086.699 | 0.50% | | 000779 | 甘咨询 | 8.77 | 19.64 | -0.03 | -0.34% | 28524 | 2499.188 | 0.61% | | 301027 | 华蓝集团 | 16.85 | 126.42 | -0.06 | -0.35% | 44891 | 7548.441 | 3.70% | | 300797 | 钢研纳克 | 15.96 | 38.64 | -0.06 | -0.37% | 26707 | 4258.264 | 0.71% | | 603126 | 中材节能 | 7.06 | -243.00 | -0.03 | -0.42% | 53803 | 3799.883 | 0.88% | | 300012 | 华测检测 | 13.52 | 23.06 | -0.06 | -0.44% | 102122 | 13802.62 | 0.71% | | 603060 | 国检集团 | 6.36 | 29.46 | -0.03 | -0.47% | 51941 | 3297.127 | 0.65% | | 301289 | 国缆检测 | 55.62 | 49.70 | -0.27 | -0.48% | 7139 | 3979.89 | 0.92% | | 301115 | 联检科技 | 16.22 | 97.38 | -0.08 | -0.49% | 13887 | 2250.639 | 1.14% | | 600720 | 中交设计 | 7.46 | 11.24 | -0.04 | -0.53% | 47222 | 3531.663 | 0.47% | | 920003 | 中诚咨询 | 33.32 | 20.75 | -0.22 | -0.66% | 6242 | 2075.967 | 4.69% | | 601965 | 中国汽研 | 16.72 | 18.32 | -0.12 | -0.71% | 28953 | 4840.093 | 0.29% | | 603153 | 上海建科 | 17.58 | 19.49 | -0.13 | -0.73% | 18258 | 3204.307 | 1.35% | | 688248 | 南网科技 | 43.33 | 65.76 | -0.34 | -0.78% | 19691.99 | 8558.343 | 0.86% | | 603776 | 永安行 | 18.86 | -49.14 | -0.15 | -0.79% | 15652 | 2956.214 | 0.56% | | 301508 | 中机认检 | 31.34 | 47.56 | -0.26 | -0.82% | 14190 | 4443.137 | 2.41% | | 605167 | 利柏特 | 10.40 | 21.41 | -0.09 | -0.86% | 46164 | 4774.9 | 1.03% | | 002949 | 华阳国际 | 13.97 | 32.59 | -0.13 | -0.92% | 22761 | 3187.354 | 1.50% | | 688757 | 胜科纳米 | 26.17 | 126.95 | -0.25 | -0.95% | 7476.97 | 1960.492 | 2.13% | | 600052 | 东望时代 | 5.09 | -10.90 | -0.05 | -0.97% | 273469 | 13943.24 | 3.24% | | 300564 | 筑博设计 | 15.75 | 173.90 | -0.16 | -1.01% | 14937 | 2361.888 | 1.32% | | 301390 | 经纬股份 | 36.18 | 87.93 | -0.39 | -1.07% | 7046 | 2550.59 | 2.30% | | 300977 | 深圳瑞捷 | 19.01 | -193.02 | -0.21 | -1.09% | 10839 | 2062.094 | 1.14% | | 688053 | ST思科瑞 | 29.50 | -134.68 | -0.33 | -1.11% | 12863.19 | 3791.32 | 1.29% | | 603860 | 中公高科 | 31.12 | 47.33 | -0.36 | -1.14% | 8842 | 2752.844 | 1.33% | | 301632 | 广东建科 | 25.18 | 75.65 | -0.30 | -1.18% | 29077 | 7306.479 | 4.22% | | 301038 | 深水规院 | 23.61 | 72.60 | -0.29 | -1.21% | 26739 | 6311.69 | 1.20% | | 301215 | 中汽股份 | 6.45 | 41.71 | -0.08 | -1.23% | 90361 | 5829.674 | 0.68% | | 603183 | 建研院 | 4.59 | 56.43 | -0.06 | -1.29% | 78344 | 3602.862 | 1.58% | | 300668 | 杰恩设计 | 19.27 | -483.99 | -0.26 | -1.33% | 14993 | 2892.798 | 1.50% | | 002883 | 中设股份 | 11.61 | -51.31 | -0.16 | -1.36% | 36282 | 4236.324 | 2.37% | | 301297 | 富乐德 | 36.23 | 198.88 | -0.57 | -1.55% | 19932 | 7239.392 | 1.41% | | 301167 | 建研设计 | 16.83 | 84.85 | -0.27 | -1.58% | 17639 | 2978.218 | 2.48% | | 301024 | 霍普股份 | 36.88 | -27.29 | -0.60 | -1.60% | 8666 | 3204.409 | 1.41% | | 688315 | 诺禾致源 | 13.57 | 32.23 | -0.23 | -1.67% | 28613.42 | 3911.613 | 0.69% | | 300938 | 信测标准 | 34.85 | 45.13 | -0.60 | -1.69% | 133189 | 46104.93 | 7.85% | | 300284 | 苏交科 | 8.11 | 68.16 | -0.14 | -1.70% | 102795 | 8363.437 | 0.86% | | 301505 | 苏州规划 | 21.82 | 118.11 | -0.38 | -1.71% | 17862 | 3905.68 | 2.38% | | 300635 | 中达安 | 17.19 | -47.60 | -0.32 | -1.83% | 49229 | 8508.178 | 4.09% | | 301058 | 中粮科工 | 11.22 | 24.32 | -0.21 | -1.84% | 72625 | 8184.267 | 1.42% | | 920122 | 中纺标 | 36.20 | 121.66 | -0.74 | -2.00% | 5206 | 1900.378 | 1.46% | | 920753 | 天纺标 | 22.89 | 60.47 | -0.48 | -2.05% | 4363 | 1004.651 | 1.38% | | 920873 | 中设咨询 | 7.48 | -14.91 | -0.16 | -2.09% | 22468 | 1694.775 | 2.04% | | 300732 | 设研院 | 7.73 | -22.36 | -0.17 | -2.15% | 69368 | 5377.332 | 1.87% | | 920427 | 华维设计 | 12.69 | 105.95 | -0.28 | -2.16% | 9176 | 1174.188 | 1.81% | | 300675 | 建科院 | 16.79 | -75.29 | -0.38 | -2.21% | 51231 | 8648.479 | 3.49% | | 000710 | 贝瑞基因 | 11.69 | -16.18 | -0.27 | -2.26% | 71705 | 8414.157 | 2.18% | | 300844 | 山水比德 | 36.33 | -114.44 | -0.87 | -2.34% | 12605 | 4601.964 | 1.40% | | 300676 | 华大基因 | 44.65 | -23.35 | -1.09 | -2.38% | 45272 | 20327.84 | 1.09% | | 688509 | 正元地信 | 4.74 | -23.11 | -0.12 | -2.47% | 150228.5 | 7145.786 | 3.90% | | 300887 | 谱尼测试 | 8.32 | -14.14 | -0.22 | -2.58% | 66791 | 5582.136 | 1.84% | | 603698 | 航天工程 | 19.31 | 52.77 | -0.52 | -2.62% | 171658 | 33011.43 | 3.20% | | 300825 | 阿尔特 | 9.93 | -17.36 | -0.32 | -3.12% | 83488 | 8367.073 | 1.72% | | 300778 | 新城市 | 13.88 | -53.93 | -0.45 | -3.14% | 107539 | 15181.17 | 5.28% | | 920039 | 国义招标 | 11.72 | 40.95 | -0.38 | -3.14% | 30667 | 3625.573 | 1.99% | | 300746 | 汉嘉设计 | 12.97 | -7.16 | -0.43 | -3.21% | 41829 | 5480.004 | 1.87% | | 301091 | 深城交 | 26.09 | 153.55 | -0.87 | -3.23% | 70562 | 18594.23 | 1.34% | | 300901 | 中胤时尚 | 15.86 | -182.48 | -0.54 | -3.29% | 20715 | 3317.961 | 0.86% | | 600629 | 华建集团 | 20.15 | 65.64 | -0.69 | -3.31% | 373551 | 75931.71 | 3.92% | | 300949 | 奥雅股份 | 45.17 | -13.16 | -1.62 | -3.46% | 14606 | 6626.325 | 4.26% | | 920160 | 北矿检测 | 24.80 | -- | -0.98 | -3.80% | 35277 | 8824.452 | 13.84% | | 002178 | 延华智能 | 7.13 | -951.29 | -0.32 | -4.30% | 544245 | 39121.48 | 7.65% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.34 | -5.77% | 531364 | 30010.42 | 8.79% |
|