|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深 赛 格(000058)商务服务业上涨家数:40下跌家数:21平均涨幅:+1.01%平均换手:6.58%总成交额:518.87亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 11.39 | -114.16 | +1.59 | +16.22% | 841536.9 | 91182.82 | 36.14% | | 002181 | 粤 传 媒 | 11.19 | 70.49 | +1.02 | +10.03% | 1023890 | 110646.9 | 9.02% | | 002291 | 遥望科技 | 7.47 | -6.94 | +0.68 | +10.01% | 749435.1 | 54369.27 | 8.62% | | 600539 | 狮头股份 | 11.54 | -100.32 | +1.05 | +10.01% | 166208 | 18667.69 | 7.23% | | 301102 | 兆讯传媒 | 12.80 | 124.15 | +1.15 | +9.87% | 323316 | 41268.01 | 7.96% | | 300063 | 天龙集团 | 13.70 | 81.40 | +0.78 | +6.04% | 1685637 | 228458.5 | 26.90% | | 300058 | 蓝色光标 | 17.78 | -292.63 | +0.87 | +5.14% | 7199538 | 1279102 | 20.70% | | 000069 | 华侨城Ａ | 2.71 | -2.04 | +0.12 | +4.63% | 1943369 | 52387.38 | 2.82% | | 300947 | 德必集团 | 21.76 | 149.89 | +0.79 | +3.77% | 117973 | 25412.81 | 7.81% | | 002485 | ST雪发 | 4.33 | -14.64 | +0.15 | +3.59% | 81565 | 3528.51 | 1.50% | | 601888 | 中国中免 | 96.09 | 58.47 | +2.69 | +2.88% | 848856 | 823863.6 | 4.35% | | 002010 | 传化智联 | 6.75 | 33.84 | +0.15 | +2.27% | 773592 | 51825.21 | 2.81% | | 002188 | 中天服务 | 6.72 | 82.90 | +0.14 | +2.13% | 243861 | 16200.36 | 9.48% | | 000524 | 岭南控股 | 13.11 | 109.18 | +0.23 | +1.79% | 255895 | 33445.47 | 3.82% | | 600790 | 轻纺城 | 4.17 | 73.28 | +0.07 | +1.71% | 204183 | 8442.2 | 1.39% | | 002400 | 省广集团 | 10.78 | 177.63 | +0.18 | +1.70% | 3821464 | 416385.3 | 22.14% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.03 | +1.47% | 392700 | 8121.52 | 4.35% | | 002712 | 思美传媒 | 6.32 | -80.64 | +0.08 | +1.28% | 384386 | 24522.11 | 7.11% | | 603836 | 海程邦达 | 14.59 | 88.25 | +0.17 | +1.18% | 49220 | 7227.36 | 2.40% | | 002818 | 富森美 | 11.40 | 13.73 | +0.13 | +1.15% | 43964 | 4981.3 | 1.47% | | 000061 | 农 产 品 | 9.91 | 59.11 | +0.11 | +1.12% | 143597 | 14170.57 | 0.85% | | 300781 | 因赛集团 | 41.40 | -126.03 | +0.40 | +0.98% | 145937 | 60874.23 | 12.05% | | 300805 | 电声股份 | 12.27 | 125.43 | +0.11 | +0.90% | 122812 | 15120.94 | 4.26% | | 300061 | 旗天科技 | 10.98 | -32.58 | +0.09 | +0.83% | 122827 | 13441.03 | 1.97% | | 002878 | 元隆雅图 | 19.53 | -25.27 | +0.16 | +0.83% | 200862 | 39655.77 | 8.51% | | 000927 | 中国铁物 | 2.68 | 34.42 | +0.02 | +0.75% | 519879 | 13886.91 | 0.86% | | 603569 | 长久物流 | 8.07 | 72.82 | +0.06 | +0.75% | 75577 | 6094.51 | 1.25% | | 601828 | 美凯龙 | 2.75 | -2.82 | +0.02 | +0.73% | 283866 | 7773.47 | 0.79% | | 301169 | 零点有数 | 60.55 | -74.14 | +0.37 | +0.61% | 20959 | 12540.6 | 2.91% | | 002027 | 分众传媒 | 7.44 | 19.80 | +0.04 | +0.54% | 1494238 | 110684.4 | 1.03% | | 600358 | ST联合 | 6.03 | -44.86 | +0.03 | +0.50% | 73937 | 4450.47 | 1.46% | | 000882 | 华联股份 | 2.04 | -38.13 | +0.01 | +0.49% | 759979.1 | 15427.08 | 2.78% | | 002654 | 万润科技 | 16.05 | 237.16 | +0.07 | +0.44% | 932006 | 149552.1 | 11.72% | | 600861 | 北京人力 | 18.74 | 9.17 | +0.08 | +0.43% | 50810 | 9487.19 | 1.39% | | 603117 | 万林物流 | 4.87 | 417.86 | +0.02 | +0.41% | 65507 | 3185.68 | 1.09% | | 300795 | 米奥会展 | 14.11 | 34.67 | +0.05 | +0.36% | 34876 | 4929.48 | 2.02% | | 002127 | 南极电商 | 3.35 | -33.16 | +0.01 | +0.30% | 440251 | 14732.75 | 2.21% | | 603729 | 龙韵股份 | 17.53 | -27.57 | +0.04 | +0.23% | 36966 | 6511.02 | 3.96% | | 002344 | 海宁皮城 | 4.94 | 82.88 | +0.01 | +0.20% | 206892 | 10215.27 | 1.61% | | 600138 | 中青旅 | 10.22 | 57.69 | +0.01 | +0.10% | 194659 | 19794.36 | 2.69% | | 000785 | 居然智家 | 3.23 | 46.15 | 0.00 | 0.00% | 1173530 | 37786.42 | 1.99% | | 002707 | 众信旅游 | 8.38 | 166.58 | 0.00 | 0.00% | 918098 | 76607.61 | 11.13% | | 603682 | 锦和商管 | 7.05 | 52.91 | 0.00 | 0.00% | 166879 | 11719.49 | 3.53% | | 000917 | 电广传媒 | 11.24 | 95.38 | 0.00 | 0.00% | 958608 | 108533.1 | 6.76% | | 603648 | 畅联股份 | 10.89 | 35.98 | -0.01 | -0.09% | 35457 | 3865.69 | 0.98% | | 300662 | 科锐国际 | 27.89 | 18.94 | -0.04 | -0.14% | 75972 | 21228.32 | 3.87% | | 300612 | 宣亚国际 | 19.23 | -109.03 | -0.06 | -0.31% | 243644 | 47228.59 | 13.54% | | 600057 | 厦门象屿 | 8.62 | 11.32 | -0.03 | -0.35% | 217453 | 18588.08 | 1.04% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.07 | -0.45% | 35015 | 5392.94 | 1.39% | | 603373 | 安邦护卫 | 39.98 | 33.22 | -0.24 | -0.60% | 10593 | 4240.62 | 2.33% | | 000058 | 深 赛 格 | 9.50 | 126.69 | -0.08 | -0.84% | 116062 | 11027.73 | 1.18% | | 300071 | 福石控股 | 7.18 | -44.85 | -0.07 | -0.97% | 1401867 | 102355.4 | 14.83% | | 600826 | 兰生股份 | 11.78 | 30.34 | -0.12 | -1.01% | 64022 | 7559.85 | 0.87% | | 920242 | 建邦科技 | 30.92 | 19.73 | -0.33 | -1.06% | 8586 | 2681.498 | 2.32% | | 600113 | 浙江东日 | 60.22 | 175.75 | -0.68 | -1.12% | 31209 | 18760.12 | 0.76% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.04 | -1.23% | 740520.9 | 23887.7 | 2.79% | | 300688 | 创业黑马 | 30.76 | -58.97 | -0.44 | -1.41% | 129892 | 40656.76 | 8.75% | | 001228 | 永泰运 | 29.25 | 32.74 | -0.46 | -1.55% | 33048 | 9713.449 | 4.14% | | 002183 | 怡 亚 通 | 4.97 | 161.78 | -0.09 | -1.78% | 590845 | 29379.51 | 2.28% | | 002769 | 普路通 | 12.59 | -1151.99 | -0.33 | -2.55% | 195543 | 24975.61 | 5.24% | | 000796 | 凯撒旅业 | 6.40 | -91.93 | -0.17 | -2.59% | 769103.1 | 49455.46 | 5.78% | | 002177 | 御银股份 | 7.94 | 602.11 | -0.28 | -3.41% | 811374 | 64957.48 | 12.02% | | 605168 | 三人行 | 42.86 | 104.94 | -2.51 | -5.53% | 103114 | 44918.12 | 4.89% | | 603598 | 引力传媒 | 24.08 | -376.27 | -1.44 | -5.64% | 516619 | 127386.6 | 19.19% | | 002115 | 三维通信 | 14.25 | -47.38 | -1.58 | -9.98% | 3192414 | 463185.4 | 42.44% |
|