|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:23下跌家数:36平均涨幅:+0.36%平均换手:2.40%总成交额:106.58亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 920763.1 | 56422.28 | 17.02% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 89454 | 14667.77 | 3.56% | | 603682 | 锦和商管 | 8.53 | -23.00 | +0.52 | +6.49% | 110568 | 9233.77 | 2.34% | | 603373 | 安邦护卫 | 38.77 | 43.84 | +2.01 | +5.47% | 11138 | 4240.97 | 1.75% | | 301169 | 零点有数 | 43.30 | -113.92 | +1.95 | +4.72% | 8016 | 3442.04 | 1.11% | | 300795 | 米奥会展 | 11.09 | 33.63 | +0.29 | +2.69% | 112461 | 12707.86 | 6.46% | | 603598 | 引力传媒 | 22.07 | 311.36 | +0.51 | +2.37% | 429508 | 96232.54 | 15.90% | | 000058 | 深赛格 | 6.71 | 215.09 | +0.15 | +2.29% | 105022 | 7044.25 | 1.07% | | 920021 | 流金科技 | 8.60 | 92.31 | +0.15 | +1.78% | 269596 | 23409.45 | 10.89% | | 600539 | 狮头股份 | 12.57 | -104.33 | +0.20 | +1.62% | 42434 | 5331.9 | 1.84% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 214739 | 3014.67 | 0.79% | | 300058 | 蓝色光标 | 13.23 | 141.40 | +0.17 | +1.30% | 1942854 | 260180.6 | 5.59% | | 002115 | 三维通信 | 9.44 | 260.21 | +0.12 | +1.29% | 310348 | 29573.91 | 4.16% | | 603407 | 长裕集团 | 42.73 | 51.93 | +0.38 | +0.90% | 8726 | 3741.73 | 2.43% | | 920242 | 建邦科技 | 12.84 | 15.67 | +0.10 | +0.78% | 2609 | 339.2535 | 0.49% | | 300061 | 旗天科技 | 7.60 | -50.60 | +0.04 | +0.53% | 252569 | 19336.79 | 4.14% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 110605 | 2234.22 | 0.31% | | 002654 | 万润科技 | 9.61 | 250.11 | +0.04 | +0.42% | 93263 | 9047 | 1.17% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.02 | +0.42% | 9232 | 447.81 | 0.17% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 15421 | 859.93 | 0.26% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 45936 | 1492.09 | 0.34% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 42722 | 1962.13 | 0.15% | | 300781 | 因赛集团 | 27.77 | -46.76 | +0.03 | +0.11% | 74931 | 21146.14 | 6.19% | | 000056 | *ST皇庭 | 1.83 | -3.32 | 0.00 | 0.00% | 70998 | 1306.11 | 0.79% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 170232 | 2877.13 | 0.25% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 215826 | 4597.88 | 0.35% | | 600113 | 浙江东日 | 24.04 | 93.73 | 0.00 | 0.00% | 17430 | 4229.14 | 0.42% | | 002181 | 粤传媒 | 11.25 | -542.96 | 0.00 | 0.00% | 814998 | 92409.51 | 7.18% | | 002818 | 富森美 | 11.18 | 17.11 | 0.00 | 0.00% | 10679 | 1192.14 | 0.36% | | 000917 | 电广传媒 | 6.75 | -66.65 | 0.00 | 0.00% | 171903 | 11723.82 | 1.21% | | 603648 | 畅联股份 | 8.58 | 24.71 | -0.01 | -0.12% | 9078 | 782.81 | 0.25% | | 002878 | 元隆雅图 | 14.25 | -74.53 | -0.02 | -0.14% | 143342 | 20627.21 | 6.08% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 53887 | 3335.85 | 0.26% | | 603729 | ST龙韵 | 11.58 | -13.64 | -0.02 | -0.17% | 7676 | 895.52 | 0.83% | | 001228 | 永泰运 | 32.20 | 34.85 | -0.08 | -0.25% | 5135 | 1669.26 | 0.64% | | 603117 | 万林物流 | 3.43 | 2276.09 | -0.01 | -0.29% | 54848 | 1918.23 | 0.92% | | 600138 | 中青旅 | 6.77 | -1603.57 | -0.02 | -0.29% | 24026 | 1632.65 | 0.33% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 906595.1 | 50064.8 | 0.63% | | 300688 | 创业黑马 | 30.57 | -169.08 | -0.12 | -0.39% | 42932 | 13316.64 | 2.89% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 89381 | 2158.94 | 0.15% | | 002400 | 省广集团 | 6.53 | -263.02 | -0.03 | -0.46% | 671455.1 | 44168 | 3.89% | | 600826 | 兰生股份 | 8.65 | 20.72 | -0.04 | -0.46% | 49682 | 4303.23 | 0.69% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 147292 | 2830.65 | 0.55% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 48192 | 2763.21 | 0.27% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 142073 | 5429.19 | 0.55% | | 002291 | 遥望科技 | 5.65 | -35.07 | -0.03 | -0.53% | 265714 | 15175.5 | 3.06% | | 600358 | 国旅联合 | 5.19 | -650.75 | -0.03 | -0.57% | 43149 | 2250.02 | 0.85% | | 002177 | 御银股份 | 5.14 | 238.79 | -0.03 | -0.58% | 53343 | 2764.74 | 0.78% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 120047 | 4015.35 | 0.90% | | 002127 | 南极电商 | 2.97 | -29.17 | -0.02 | -0.67% | 173467 | 5165.13 | 0.87% | | 000524 | 岭南控股 | 8.74 | 73.80 | -0.06 | -0.68% | 39971 | 3517.29 | 0.60% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 12726 | 1654.52 | 0.22% | | 300063 | 天龙集团 | 8.36 | 89.44 | -0.07 | -0.83% | 325726 | 27619.29 | 5.20% | | 300947 | 德必集团 | 13.39 | -35.11 | -0.12 | -0.89% | 17944 | 2426.89 | 1.19% | | 300612 | 宣亚国际 | 12.46 | -22.86 | -0.12 | -0.95% | 73776 | 9347.21 | 4.05% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 81730 | 4356.39 | 0.94% | | 002769 | 普路通 | 5.93 | 262.43 | -0.08 | -1.33% | 44972 | 2701.73 | 1.21% | | 601888 | 中国中免 | 53.47 | 26.43 | -0.75 | -1.38% | 83963 | 45117.07 | 0.43% | | 300071 | 福石控股 | 4.17 | -46.25 | -0.06 | -1.42% | 918215.1 | 38872.99 | 9.71% | | 605168 | 三人行 | 40.96 | 55.43 | -0.64 | -1.54% | 33415 | 13886.12 | 1.59% | | 301102 | 兆讯传媒 | 8.61 | -46.64 | -0.14 | -1.60% | 40679 | 3563.86 | 1.00% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.07 | -1.81% | 197738 | 7531.29 | 1.54% | | 603836 | 海程邦达 | 8.60 | 32.21 | -0.18 | -2.05% | 17569 | 1532.13 | 0.65% | | 300805 | 电声股份 | 8.19 | 149.03 | -0.19 | -2.27% | 65395 | 5465.02 | 2.18% | | 002188 | 中天服务 | 4.74 | 49.74 | -0.11 | -2.27% | 59003 | 2864.1 | 2.29% | | 300662 | 科锐国际 | 21.29 | 13.11 | -0.72 | -3.27% | 25943 | 5635.44 | 1.32% |
|