中财网 中财网股票行情
深赛格(000058)商务服务业上涨家数:55下跌家数:6平均涨幅:+2.19%平均换手:5.26%总成交额:152.17亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002769普路通7.59-18.85+0.69+10.00%15230611262.234.58%
301169零点有数40.30-145.26+3.07+8.25%3476713790.9312.36%
300280紫天科技44.7225.17+2.72+6.48%248002111091.815.45%
000524岭南控股9.3390.84+0.52+5.90%28283025832.354.22%
002115三维通信6.3636.31+0.34+5.65%33683421179.384.48%
603729龙韵股份29.70-18.56+1.56+5.54%31687690775.6633.95%
300612宣亚国际16.17179.77+0.75+4.86%8256013269.335.19%
002291遥望科技6.67-6.75+0.27+4.22%30478920246.643.47%
300071福石控股3.24-146.94+0.13+4.18%50980716516.955.62%
002654万润科技11.36-199.88+0.44+4.03%41738846864.885.32%
002878元隆雅图14.53121.56+0.55+3.93%609548769.3063.09%
300269联建光电4.57-226.88+0.17+3.86%26454712057.775.03%
300061旗天科技4.47-88.10+0.16+3.71%1316865849.3192.35%
300688创业黑马25.71-126.41+0.91+3.67%6604216903.674.65%
000058深赛格6.8361.24+0.24+3.64%17558011927.511.78%
601888中国中免86.1826.56+3.00+3.61%282050242331.51.44%
600539狮头股份5.18-621.34+0.18+3.60%455102340.6651.98%
300662科锐国际19.6617.18+0.66+3.47%312976107.371.59%
603598引力传媒20.19-59.55+0.66+3.38%35022969328.6613.07%
300058蓝色光标7.21-9.35+0.23+3.30%98339270790.354.27%
002707众信旅游6.47-84.28+0.19+3.03%16087410372.971.97%
600113浙江东日7.1914.64+0.20+2.86%567884048.6671.38%
300805电声股份8.25-37.75+0.22+2.74%14081811578.534.90%
002183怡亚通3.7762.99+0.10+2.72%2456999230.0550.95%
603836海程邦达12.1221.52+0.32+2.71%166742003.2411.94%
300947德必集团11.561931.58+0.30+2.66%472265432.7524.96%
002177御银股份3.95209.94+0.10+2.60%27121710679.83.56%
002127南极电商3.02-15.98+0.06+2.03%2807098447.4491.41%
000917电广传媒6.6245.92+0.13+2.00%119215478550.988.41%
603682锦和商管4.7621.33+0.09+1.93%1315156282.7822.78%
603569长久物流9.4254.26+0.17+1.84%741006955.5671.23%
300063天龙集团5.4961.19+0.09+1.67%61800933905.669.88%
002181粤传媒4.41226.42+0.07+1.61%1522156696.2691.34%
605168三人行62.9812.35+0.97+1.56%3082519387.692.10%
600138中青旅10.56175.06+0.16+1.54%11397812020.71.57%
000056皇庭国际2.75-2.48+0.04+1.48%3299339084.1913.65%
002485ST雪发2.75-5.03+0.04+1.48%20447555.99310.38%
002188中天服务4.9571.62+0.07+1.43%644453173.1652.68%
002344海宁皮城3.6424.88+0.05+1.39%1060193865.520.83%
000861海印股份1.47-6.56+0.02+1.38%4128886033.241.73%
300781因赛集团65.86219.34+0.87+1.34%174035115398.621.46%
600861北京人力19.28-58.97+0.23+1.21%219084219.1970.69%
002210飞马国际1.7348.16+0.02+1.17%4038816970.3421.52%
603648畅联股份9.1021.54+0.10+1.11%11286310272.143.11%
002712思美传媒5.75-7.47+0.06+1.05%96816254742.4717.90%
000796*ST凯撒3.16-5.08+0.03+0.96%663032105.4310.68%
002027分众传媒6.5022.03+0.05+0.78%63143941097.070.44%
002889东方嘉盛23.1128.53+0.16+0.70%10831924977.598.64%
000061农产品5.8627.38+0.04+0.69%1027526030.0780.61%
600826兰生股份8.8012.82+0.06+0.69%456104023.6591.09%
600057厦门象屿6.539.22+0.04+0.62%837635455.2270.39%
000785居然之家2.8414.12+0.01+0.35%1785825079.110.30%
002400省广集团5.8866.96+0.02+0.34%105631062093.726.12%
601828美凯龙3.27-12.60+0.01+0.31%1127313704.1420.31%
301102兆讯传媒14.7923.56+0.03+0.20%611289017.7348.43%
000882华联股份1.49-41.210.000.00%2189773283.0440.80%
002010传化智联4.3418.870.000.00%1288125612.8950.48%
603117ST万林3.48-3.930.000.00%7280252.87110.11%
300795米奥会展40.2732.73-0.06-0.15%156076241.7061.78%
600790轻纺城3.687.24-0.01-0.27%582212158.5360.40%
001228永泰运24.5713.39-0.08-0.32%109282701.8831.99%
002818富森美13.4812.71-0.06-0.44%239253239.9010.80%
603373安邦护卫42.8044.54-0.40-0.93%17471076642.5166.33%
600462ST九有2.26-31.37-0.12-5.04%37336843.79360.62%

转至深赛格(000058)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。