|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:10下跌家数:56平均涨幅:-1.82%平均换手:2.39%总成交额:141.33亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 15.32 | 243.59 | +0.83 | +5.73% | 1152818 | 168595.6 | 10.16% | | 000056 | *ST皇庭 | 1.46 | -0.64 | +0.07 | +5.04% | 422940 | 6139.193 | 4.68% | | 920021 | 流金科技 | 9.37 | 204.27 | +0.14 | +1.52% | 123704 | 11808.53 | 5.00% | | 600539 | 狮头股份 | 16.35 | -171.69 | +0.19 | +1.18% | 191633 | 32103.04 | 8.33% | | 001228 | 永泰运 | 31.53 | 31.50 | +0.36 | +1.15% | 16012 | 5089.432 | 2.00% | | 002654 | 万润科技 | 16.93 | 500.69 | +0.13 | +0.77% | 656369 | 113768.1 | 8.26% | | 600790 | 轻纺城 | 4.14 | 20.00 | +0.02 | +0.49% | 126983 | 5225.058 | 0.87% | | 002485 | ST雪发 | 4.52 | -12.40 | +0.01 | +0.22% | 16030 | 726.2221 | 0.29% | | 300061 | 旗天科技 | 11.57 | -100.68 | +0.02 | +0.17% | 401337 | 46447.2 | 6.45% | | 300781 | 因赛集团 | 32.60 | -59.71 | +0.05 | +0.15% | 43190 | 14366.02 | 3.57% | | 002183 | 怡亚通 | 6.68 | -53.48 | -0.01 | -0.15% | 789990 | 54165.64 | 3.04% | | 603117 | 万林物流 | 4.83 | 393.74 | -0.01 | -0.21% | 43446 | 2108.66 | 0.73% | | 002818 | 富森美 | 11.04 | 10.39 | -0.03 | -0.27% | 21765 | 2409.905 | 0.73% | | 603407 | 长裕集团 | 58.79 | 94.75 | -0.26 | -0.44% | 30680 | 18358.96 | 8.54% | | 002400 | 省广集团 | 8.01 | 175.45 | -0.04 | -0.50% | 482684 | 39064.9 | 2.80% | | 300058 | 蓝色光标 | 16.14 | 227.00 | -0.11 | -0.68% | 1893749 | 309192.3 | 5.45% | | 300688 | 创业黑马 | 25.73 | -78.83 | -0.26 | -1.00% | 27672 | 7198.427 | 1.86% | | 300063 | 天龙集团 | 10.41 | 67.75 | -0.13 | -1.23% | 259936 | 27505 | 4.15% | | 000882 | 华联股份 | 1.46 | -11.94 | -0.02 | -1.35% | 325535 | 4742.21 | 1.19% | | 300071 | 福石控股 | 4.25 | -36.07 | -0.06 | -1.39% | 154830 | 6685.822 | 1.64% | | 002291 | 遥望科技 | 6.01 | -17.03 | -0.09 | -1.48% | 209146 | 12691.88 | 2.41% | | 002707 | 众信旅游 | 5.68 | -2779.66 | -0.09 | -1.56% | 64866 | 3713.688 | 0.75% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.05 | -1.60% | 242813 | 7598.15 | 1.22% | | 600358 | 国旅联合 | 5.84 | -83.53 | -0.10 | -1.68% | 57700 | 3396.289 | 1.14% | | 600057 | 厦门象屿 | 6.28 | 13.67 | -0.11 | -1.72% | 84155 | 5349.465 | 0.40% | | 002712 | 思美传媒 | 5.13 | -56.19 | -0.09 | -1.72% | 84405 | 4406.656 | 1.56% | | 603373 | 安邦护卫 | 49.33 | 41.22 | -0.89 | -1.77% | 20340 | 9956.642 | 4.48% | | 000524 | 岭南控股 | 9.27 | 81.38 | -0.17 | -1.80% | 45047 | 4210.295 | 0.67% | | 601888 | 中国中免 | 55.51 | 28.86 | -1.02 | -1.80% | 211605 | 117885.7 | 1.08% | | 002027 | 分众传媒 | 5.43 | 21.78 | -0.10 | -1.81% | 752394 | 41176.35 | 0.52% | | 000796 | 凯撒旅业 | 4.67 | 211.90 | -0.09 | -1.89% | 187120 | 8794.406 | 1.41% | | 600861 | 北京人力 | 14.12 | 9.50 | -0.30 | -2.08% | 19051 | 2702.408 | 0.52% | | 000917 | 电广传媒 | 7.77 | 262.15 | -0.17 | -2.14% | 157248 | 12458.29 | 1.11% | | 600138 | 中青旅 | 7.68 | 69.22 | -0.17 | -2.17% | 85286 | 6596.043 | 1.18% | | 603598 | 引力传媒 | 20.72 | 279.80 | -0.46 | -2.17% | 147992 | 31549.89 | 5.49% | | 002878 | 元隆雅图 | 14.41 | -101.75 | -0.32 | -2.17% | 72862 | 10517.61 | 3.09% | | 002115 | 三维通信 | 12.80 | 1460.74 | -0.29 | -2.22% | 214738 | 27757.24 | 2.85% | | 300805 | 电声股份 | 8.75 | 112.70 | -0.20 | -2.23% | 47067 | 4174.138 | 1.63% | | 605168 | 三人行 | 55.07 | 91.08 | -1.32 | -2.34% | 70513 | 39930.74 | 3.34% | | 002010 | 传化智联 | 5.41 | 22.72 | -0.13 | -2.35% | 172215 | 9473.053 | 0.62% | | 000785 | 居然智家 | 2.35 | -12.74 | -0.06 | -2.49% | 277203 | 6559.476 | 0.48% | | 300612 | 宣亚国际 | 12.95 | -26.50 | -0.34 | -2.56% | 38498 | 5056.432 | 2.14% | | 300662 | 科锐国际 | 21.72 | 12.30 | -0.60 | -2.69% | 23336 | 5139.589 | 1.19% | | 603729 | ST龙韵 | 12.91 | -11.57 | -0.36 | -2.71% | 11610 | 1505.18 | 1.26% | | 002769 | 普路通 | 7.80 | 510.12 | -0.22 | -2.74% | 54782 | 4350.926 | 1.47% | | 000061 | 农产品 | 6.37 | 29.21 | -0.18 | -2.75% | 90420 | 5843.666 | 0.50% | | 000927 | 中国铁物 | 2.67 | 32.27 | -0.08 | -2.91% | 487191 | 13127.71 | 0.81% | | 002210 | 飞马国际 | 2.60 | 249.01 | -0.08 | -2.99% | 302152 | 7948.955 | 1.14% | | 603836 | 海程邦达 | 12.88 | 55.39 | -0.41 | -3.09% | 12870 | 1676.225 | 0.63% | | 301102 | 兆讯传媒 | 10.15 | -1375.70 | -0.34 | -3.24% | 21545 | 2236.797 | 0.53% | | 000058 | 深赛格 | 7.09 | 124.86 | -0.24 | -3.27% | 47369 | 3415.711 | 0.48% | | 603569 | 长久物流 | 6.02 | -40.19 | -0.21 | -3.37% | 34037 | 2066.48 | 0.56% | | 600826 | 兰生股份 | 8.58 | 18.72 | -0.31 | -3.49% | 46200 | 4018 | 0.63% | | 002177 | 御银股份 | 7.45 | 346.85 | -0.27 | -3.50% | 335935 | 25758.92 | 4.98% | | 301169 | 零点有数 | 87.52 | -187.32 | -3.37 | -3.71% | 8075 | 7193.509 | 1.12% | | 600113 | 浙江东日 | 36.19 | 108.45 | -1.40 | -3.72% | 24495 | 8966.409 | 0.60% | | 603648 | 畅联股份 | 8.97 | 26.06 | -0.35 | -3.76% | 31122 | 2813.75 | 0.86% | | 603682 | 锦和商管 | 7.92 | -22.87 | -0.31 | -3.77% | 83431 | 6651.842 | 1.77% | | 300947 | 德必集团 | 15.29 | -37.40 | -0.61 | -3.84% | 19235 | 2981.681 | 1.27% | | 920242 | 建邦科技 | 23.04 | 18.15 | -0.92 | -3.84% | 2383 | 556.8519 | 0.63% | | 002188 | 中天服务 | 6.18 | 70.05 | -0.25 | -3.89% | 80616 | 5052.775 | 3.13% | | 002889 | 东方嘉盛 | 11.87 | 45.76 | -0.50 | -4.04% | 21842 | 2630.72 | 0.87% | | 002344 | 海宁皮城 | 3.94 | 105.02 | -0.17 | -4.14% | 102268 | 4085.745 | 0.80% | | 601828 | 美凯龙 | 2.38 | -0.45 | -0.11 | -4.42% | 218317 | 5269.935 | 0.60% | | 300795 | 米奥会展 | 11.74 | 23.58 | -0.57 | -4.63% | 228270 | 28292.12 | 13.12% | | 000069 | 华侨城Ａ | 1.86 | -1.03 | -0.10 | -5.10% | 530730 | 10027.04 | 0.77% |
|