|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)电力、热力生产和供应业上涨家数:64下跌家数:22平均涨幅:+0.73%平均换手:2.94%总成交额:402.15亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 27.47 | 63.23 | +2.50 | +10.01% | 213182 | 55714.54 | 7.61% | | 600021 | 上海电力 | 23.68 | 25.34 | +1.78 | +8.13% | 2631923 | 608551.7 | 9.33% | | 600644 | 乐山电力 | 12.02 | 259.04 | +0.53 | +4.61% | 713752 | 84265.92 | 12.34% | | 601991 | 大唐发电 | 3.98 | 10.85 | +0.16 | +4.19% | 2570782 | 100814.2 | 2.07% | | 000993 | 闽东电力 | 13.64 | 30.27 | +0.46 | +3.49% | 479340 | 64471.29 | 10.90% | | 600101 | 明星电力 | 10.43 | 31.07 | +0.35 | +3.47% | 512503 | 52664.73 | 9.35% | | 600744 | 华银电力 | 7.15 | 69.10 | +0.21 | +3.03% | 2250507 | 156818.6 | 11.08% | | 600863 | 内蒙华电 | 4.79 | 16.94 | +0.13 | +2.79% | 1225721 | 58129.52 | 1.88% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.04 | +2.47% | 9156819 | 150102.2 | 4.20% | | 600310 | 广西能源 | 3.97 | -18.87 | +0.09 | +2.32% | 305041 | 11984.73 | 2.08% | | 600642 | 申能股份 | 8.27 | 10.17 | +0.17 | +2.10% | 352546 | 28945.12 | 0.72% | | 000600 | 建投能源 | 9.27 | 10.21 | +0.19 | +2.09% | 271195 | 24853.56 | 2.49% | | 000899 | 赣能股份 | 11.00 | 11.35 | +0.22 | +2.04% | 198712 | 21635.8 | 2.04% | | 600505 | 西昌电力 | 14.55 | 337.80 | +0.29 | +2.03% | 217759 | 31418.88 | 5.97% | | 600674 | 川投能源 | 14.38 | 16.27 | +0.27 | +1.91% | 391154 | 55913.01 | 0.80% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | +0.09 | +1.91% | 372873 | 17722.25 | 1.46% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.07 | +1.90% | 1033319 | 38689.54 | 5.30% | | 000690 | 宝新能源 | 4.52 | 10.53 | +0.08 | +1.80% | 694274 | 31069.65 | 3.19% | | 600868 | 梅雁吉祥 | 4.11 | -62.27 | +0.07 | +1.73% | 2169116 | 89206.21 | 11.43% | | 000767 | 晋控电力 | 3.06 | 14.41 | +0.05 | +1.66% | 658758 | 19971.25 | 2.26% | | 000791 | 甘肃能源 | 7.00 | 12.34 | +0.11 | +1.60% | 308618 | 21404.39 | 1.59% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.12 | +1.56% | 286381 | 22184.55 | 0.76% | | 003816 | 中国广核 | 3.94 | 21.15 | +0.06 | +1.55% | 2014055 | 78931.27 | 0.51% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.07 | +1.51% | 255463 | 11941.45 | 2.29% | | 002039 | 黔源电力 | 19.68 | 18.88 | +0.27 | +1.39% | 56255 | 10999.83 | 1.32% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.08 | +1.32% | 223166 | 13660.43 | 1.95% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.06 | +1.32% | 425943 | 19592.9 | 0.66% | | 001258 | 立新能源 | 7.78 | 136.12 | +0.10 | +1.30% | 193199 | 14934.96 | 2.07% | | 600025 | 华能水电 | 9.35 | 20.23 | +0.12 | +1.30% | 422312 | 39286.26 | 0.23% | | 000875 | 吉电股份 | 6.61 | 51.19 | +0.08 | +1.23% | 1118793 | 73738.5 | 3.35% | | 600795 | 国电电力 | 4.98 | 11.98 | +0.06 | +1.22% | 2032338 | 100458.2 | 1.14% | | 600027 | 华电国际 | 5.05 | 8.91 | +0.06 | +1.20% | 1095704 | 55051.63 | 1.29% | | 600726 | 华电能源 | 2.53 | -998.19 | +0.03 | +1.20% | 419117 | 10574.28 | 0.56% | | 600886 | 国投电力 | 13.51 | 16.43 | +0.16 | +1.20% | 407574 | 55012.35 | 0.55% | | 000507 | 珠海港 | 5.41 | 16.49 | +0.06 | +1.12% | 164874 | 8870.6 | 1.83% | | 001896 | 豫能控股 | 6.53 | 38.97 | +0.07 | +1.08% | 657493 | 42449.99 | 4.31% | | 001286 | 陕西能源 | 9.93 | 12.72 | +0.10 | +1.02% | 192946 | 19029.87 | 1.84% | | 600023 | 浙能电力 | 5.03 | 9.25 | +0.05 | +1.00% | 932995.1 | 46779.25 | 0.70% | | 600396 | 华电辽能 | 3.08 | 71.06 | +0.03 | +0.98% | 295223 | 9057.271 | 2.00% | | 002479 | 富春环保 | 5.20 | 19.95 | +0.05 | +0.97% | 132407 | 6866.59 | 1.53% | | 000543 | 皖能电力 | 8.72 | 8.28 | +0.08 | +0.93% | 386355 | 33396.1 | 1.70% | | 600116 | 三峡水利 | 6.73 | 46.45 | +0.06 | +0.90% | 157258 | 10533.56 | 0.82% | | 000966 | 长源电力 | 4.52 | 106.13 | +0.04 | +0.89% | 495820 | 22236.17 | 1.52% | | 600979 | 广安爱众 | 4.63 | 39.78 | +0.04 | +0.87% | 260813 | 12049.6 | 2.12% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.04 | +0.78% | 310544 | 16023.94 | 2.96% | | 600032 | 浙江新能 | 8.00 | 35.89 | +0.06 | +0.76% | 137436 | 10937.06 | 0.57% | | 600149 | 廊坊发展 | 5.38 | 127.07 | +0.04 | +0.75% | 77532 | 4150.65 | 2.04% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.09 | +0.71% | 139484 | 17601.34 | 3.01% | | 000531 | 穗恒运Ａ | 7.10 | 17.52 | +0.05 | +0.71% | 141863 | 10026.67 | 1.56% | | 600011 | 华能国际 | 7.54 | 8.13 | +0.05 | +0.67% | 824378 | 61600.55 | 0.75% | | 000037 | 深南电A | 9.10 | 115.25 | +0.06 | +0.66% | 131300 | 11867.6 | 3.87% | | 000537 | 绿发电力 | 8.65 | 19.89 | +0.05 | +0.58% | 203372 | 17579.23 | 0.98% | | 600821 | 金开新能 | 5.48 | 17.72 | +0.03 | +0.55% | 268259 | 14636.01 | 1.34% | | 600483 | 福能股份 | 9.53 | 8.81 | +0.05 | +0.53% | 228509 | 21682.74 | 0.82% | | 600905 | 三峡能源 | 4.18 | 22.42 | +0.02 | +0.48% | 1798300 | 75097.91 | 0.63% | | 600236 | 桂冠电力 | 8.22 | 25.52 | +0.03 | +0.37% | 131354 | 10751.15 | 0.17% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.01 | +0.32% | 825236 | 25695.11 | 1.39% | | 000862 | 银星能源 | 6.38 | 43.76 | +0.02 | +0.31% | 272620 | 17345.88 | 4.34% | | 600900 | 长江电力 | 26.88 | 20.14 | +0.08 | +0.30% | 1050034 | 282222.7 | 0.44% | | 600509 | 天富能源 | 9.19 | 98.08 | +0.02 | +0.22% | 610753 | 56175.06 | 4.44% | | 600930 | 华电新能 | 6.04 | 28.49 | +0.01 | +0.17% | 1291455 | 77724.38 | 4.00% | | 300335 | 迪森股份 | 6.16 | 58.17 | +0.01 | +0.16% | 169217 | 10407.86 | 4.40% | | 600995 | 南网储能 | 14.20 | 29.96 | +0.02 | +0.14% | 354014 | 50108.53 | 1.11% | | 601985 | 中国核电 | 9.02 | 23.64 | +0.01 | +0.11% | 1151968 | 103702.3 | 0.61% | | 600163 | 中闽能源 | 6.09 | 20.33 | 0.00 | 0.00% | 1050940 | 63983.71 | 5.52% | | 603693 | 江苏新能 | 12.72 | 29.59 | 0.00 | 0.00% | 50729 | 6436.64 | 0.57% | | 000027 | 深圳能源 | 6.98 | 18.01 | -0.01 | -0.14% | 344249 | 23946.69 | 0.72% | | 600719 | 大连热电 | 6.48 | -18.45 | -0.01 | -0.15% | 82309 | 5304.74 | 2.03% | | 000591 | 太阳能 | 5.07 | 18.77 | -0.01 | -0.20% | 1308899 | 66039.14 | 3.34% | | 001289 | 龙源电力 | 15.97 | 25.79 | -0.04 | -0.25% | 61311 | 9790.82 | 0.12% | | 603105 | 芯能科技 | 10.11 | 26.09 | -0.03 | -0.30% | 146202 | 14778.13 | 2.92% | | 000155 | 川能动力 | 12.63 | 52.45 | -0.04 | -0.32% | 437032 | 55105.7 | 2.37% | | 600578 | 京能电力 | 5.63 | 10.80 | -0.02 | -0.35% | 496500 | 27705.19 | 0.74% | | 600167 | 联美控股 | 7.38 | 24.06 | -0.04 | -0.54% | 139393 | 10259.78 | 0.62% | | 605011 | 杭州热电 | 21.17 | 45.04 | -0.24 | -1.12% | 48001 | 10150.52 | 1.20% | | 000958 | 电投产融 | 6.78 | 131.25 | -0.08 | -1.17% | 504348 | 34238.16 | 0.94% | | 605162 | 新中港 | 9.31 | 25.07 | -0.12 | -1.27% | 80420 | 7523.29 | 2.01% | | 002015 | 协鑫能科 | 11.12 | 27.98 | -0.15 | -1.33% | 409655 | 45935.6 | 2.52% | | 601619 | 嘉泽新能 | 5.08 | 21.95 | -0.07 | -1.36% | 847318 | 43056.92 | 3.48% | | 001210 | 金房能源 | 21.50 | 44.63 | -0.34 | -1.56% | 28416 | 6131.61 | 2.98% | | 600864 | 哈投股份 | 6.79 | 22.76 | -0.11 | -1.59% | 442931 | 30024.2 | 2.13% | | 600969 | 郴电国际 | 11.39 | -267.42 | -0.20 | -1.73% | 120943 | 13827.45 | 3.27% | | 601778 | 晶科科技 | 4.18 | 32.43 | -0.08 | -1.88% | 1516759 | 63620.03 | 4.25% | | 000692 | 惠天热电 | 3.73 | -10.34 | -0.08 | -2.10% | 216044 | 8107.54 | 4.05% | | 002893 | 京能热力 | 11.96 | 38.48 | -0.29 | -2.37% | 133031 | 15988.79 | 6.59% | | 600452 | 涪陵电力 | 10.42 | 29.31 | -0.26 | -2.43% | 382097 | 40263.59 | 3.48% | | 001376 | 百通能源 | 18.68 | 49.34 | -1.08 | -5.47% | 350101 | 66180.8 | 16.38% | | 605028 | 世茂能源 | 28.31 | 27.55 | -3.15 | -10.01% | 55724 | 15776.74 | 3.48% |
|