|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)电力、热力生产和供应业上涨家数:56下跌家数:31平均涨幅:+1.45%平均换手:4.92%总成交额:808.87亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1758322 | 124756.3 | 6.88% | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2413354 | 431829.2 | 16.39% | | 600863 | 华能蒙电 | 6.71 | 23.20 | +0.61 | +10.00% | 4003190 | 254320 | 6.13% | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1283927 | 105606.5 | 1.72% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1960350 | 153084.4 | 18.68% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1690884 | 143615.2 | 8.32% | | 601991 | 大唐发电 | 7.71 | 17.74 | +0.55 | +7.68% | 9597919 | 716625.2 | 7.74% | | 601016 | 节能风电 | 4.92 | 64.67 | +0.29 | +6.26% | 6107015 | 296683.9 | 10.11% | | 603693 | 江苏新能 | 18.94 | 37.25 | +1.07 | +5.99% | 465350 | 83742.89 | 5.22% | | 600578 | 京能电力 | 9.70 | 18.31 | +0.53 | +5.78% | 4694663 | 444095 | 7.01% | | 600236 | 桂冠电力 | 11.25 | 24.66 | +0.57 | +5.34% | 449598 | 49459.67 | 0.57% | | 600310 | 广西能源 | 5.82 | -231.60 | +0.29 | +5.24% | 2328820 | 133797.5 | 15.89% | | 000600 | 建投能源 | 11.00 | 9.75 | +0.52 | +4.96% | 990028.9 | 106281.9 | 9.08% | | 000690 | 宝新能源 | 5.75 | 12.09 | +0.25 | +4.55% | 2021336 | 114908.7 | 9.30% | | 000037 | 深南电A | 10.28 | 33.43 | +0.40 | +4.05% | 314219 | 32085.64 | 9.27% | | 000767 | 晋控电力 | 5.15 | 79.90 | +0.17 | +3.41% | 4330021 | 221923.8 | 14.87% | | 600163 | 中闽能源 | 6.75 | 27.52 | +0.22 | +3.37% | 763171.1 | 51046.41 | 4.01% | | 600719 | 大连热电 | 10.15 | -68.89 | +0.32 | +3.26% | 884203.1 | 87049.52 | 21.85% | | 605162 | 新中港 | 11.00 | 38.77 | +0.34 | +3.19% | 383984 | 42852.79 | 9.09% | | 001258 | 立新能源 | 10.26 | 95.02 | +0.27 | +2.70% | 479544 | 47771.15 | 5.14% | | 600011 | 华能国际 | 7.71 | 8.69 | +0.20 | +2.66% | 2028055 | 155326.1 | 1.84% | | 600868 | 梅雁吉祥 | 3.36 | -66.94 | +0.08 | +2.44% | 865075.1 | 29027.88 | 4.56% | | 000993 | 闽东电力 | 14.04 | 314.38 | +0.32 | +2.33% | 385138 | 53855.65 | 8.76% | | 000966 | 长源电力 | 5.24 | 162.78 | +0.11 | +2.14% | 1981617 | 104211.3 | 6.08% | | 600027 | 华电国际 | 5.29 | 10.46 | +0.11 | +2.12% | 1717905 | 89853 | 1.86% | | 002039 | 黔源电力 | 21.30 | 14.29 | +0.42 | +2.01% | 158503 | 33683.77 | 3.71% | | 600452 | 涪陵电力 | 13.45 | 34.19 | +0.26 | +1.97% | 823870 | 109446.6 | 7.51% | | 600644 | 乐山电力 | 11.27 | 286.46 | +0.21 | +1.90% | 193397 | 21784.49 | 3.34% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.11 | +1.86% | 1884520 | 112496.1 | 4.83% | | 600101 | 明星电力 | 9.88 | 29.37 | +0.18 | +1.86% | 294300 | 28937.96 | 5.37% | | 600032 | 浙江新能 | 9.45 | 50.45 | +0.16 | +1.72% | 601395 | 56668.5 | 2.50% | | 600505 | 西昌电力 | 12.90 | 344.02 | +0.21 | +1.65% | 116210 | 14934.54 | 3.19% | | 600509 | 天富能源 | 9.84 | 60.20 | +0.15 | +1.55% | 996240 | 98859.11 | 7.25% | | 000531 | 穗恒运Ａ | 7.46 | 19.49 | +0.11 | +1.50% | 358384 | 26572.56 | 3.94% | | 600025 | 华能水电 | 9.62 | 20.99 | +0.12 | +1.26% | 340773 | 32543.42 | 0.18% | | 600780 | 通宝能源 | 7.25 | 12.75 | +0.09 | +1.26% | 423739 | 30688.47 | 3.70% | | 600982 | XD宁波能 | 6.00 | 17.73 | +0.07 | +1.18% | 459969 | 27379.26 | 4.12% | | 001286 | 陕西能源 | 12.02 | 14.11 | +0.12 | +1.01% | 250339 | 29935.89 | 1.85% | | 600930 | 华电新能 | 6.15 | 40.07 | +0.06 | +0.99% | 1416362 | 86588.45 | 4.39% | | 600021 | 上海电力 | 20.59 | 23.18 | +0.20 | +0.98% | 2711154 | 565521.9 | 9.61% | | 000027 | 深圳能源 | 7.69 | 18.28 | +0.07 | +0.92% | 713708 | 54902.3 | 1.50% | | 000862 | 银星能源 | 6.70 | 224.67 | +0.06 | +0.90% | 401017 | 26868.25 | 6.39% | | 001289 | 龙源电力 | 17.90 | 35.25 | +0.16 | +0.90% | 92696 | 16519.48 | 0.18% | | 600642 | 申能股份 | 9.85 | 12.72 | +0.08 | +0.82% | 334005 | 32730.93 | 0.68% | | 002015 | 协鑫能科 | 21.70 | 80.35 | +0.17 | +0.79% | 1441323 | 315706.2 | 8.88% | | 000543 | 皖能电力 | 9.11 | 9.61 | +0.07 | +0.77% | 717539.1 | 65240.2 | 3.17% | | 600995 | 南网储能 | 14.29 | 25.83 | +0.10 | +0.70% | 214172 | 30608.96 | 0.67% | | 605011 | 杭州热电 | 22.13 | 46.56 | +0.15 | +0.68% | 81398 | 18132.18 | 2.03% | | 000692 | 惠天热电 | 4.73 | 76.84 | +0.03 | +0.64% | 127008 | 5969.519 | 2.38% | | 000883 | 湖北能源 | 5.14 | 17.67 | +0.03 | +0.59% | 623420 | 31986.74 | 0.96% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 8715498 | 153601.4 | 3.99% | | 000722 | 湖南发展 | 13.60 | 77.95 | +0.07 | +0.52% | 169470 | 23145.68 | 3.65% | | 600969 | 郴电国际 | 12.06 | 58.10 | +0.06 | +0.50% | 241809 | 29039.69 | 6.53% | | 600900 | 长江电力 | 27.24 | 18.47 | +0.10 | +0.37% | 1112715 | 302624.9 | 0.45% | | 600979 | 广安爱众 | 4.73 | -16.42 | +0.01 | +0.21% | 508418 | 24086.55 | 4.09% | | 600795 | 国电电力 | 4.96 | 13.11 | +0.01 | +0.20% | 2410135 | 118568.7 | 1.35% | | 000537 | 绿发电力 | 10.10 | 32.67 | 0.00 | 0.00% | 422837 | 42799.09 | 2.06% | | 000791 | 甘肃能源 | 8.80 | 13.86 | -0.01 | -0.11% | 647269 | 57395.13 | 3.34% | | 600821 | 金开新能 | 8.05 | -413.36 | -0.01 | -0.12% | 1116329 | 89604.34 | 5.67% | | 001210 | 金房能源 | 28.61 | 32.72 | -0.06 | -0.21% | 79605 | 22397.16 | 8.35% | | 000899 | 赣能股份 | 12.80 | 12.30 | -0.03 | -0.23% | 236268 | 30272.25 | 2.42% | | 600116 | 三峡水利 | 6.70 | 27.11 | -0.02 | -0.30% | 263837 | 17736.7 | 1.38% | | 601985 | 中国核电 | 8.72 | 21.79 | -0.03 | -0.34% | 1063359 | 92866.19 | 0.56% | | 600483 | 福能股份 | 11.00 | 10.71 | -0.05 | -0.45% | 443976 | 49073.94 | 1.60% | | 002608 | 江苏国信 | 8.21 | 9.17 | -0.04 | -0.48% | 335258 | 27580.36 | 0.89% | | 600674 | 川投能源 | 15.04 | 15.51 | -0.09 | -0.59% | 274825 | 41275.29 | 0.56% | | 600886 | 国投电力 | 13.78 | 14.84 | -0.09 | -0.65% | 347055 | 47780.9 | 0.47% | | 300335 | 迪森股份 | 5.90 | 68.83 | -0.04 | -0.67% | 153500 | 9138.375 | 4.00% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.03 | -0.73% | 1345851 | 55001.28 | 0.47% | | 600864 | 哈投股份 | 5.58 | 37.63 | -0.05 | -0.89% | 258478 | 14448.4 | 1.24% | | 605580 | 恒盛能源 | 25.62 | 44.22 | -0.28 | -1.08% | 248973 | 63626.19 | 8.89% | | 000875 | 电投绿能 | 6.94 | 151.77 | -0.08 | -1.14% | 1028378 | 71864.68 | 3.08% | | 002893 | 京能热力 | 11.78 | 47.79 | -0.15 | -1.26% | 234078 | 27715.08 | 11.60% | | 601778 | 晶科科技 | 6.25 | 94.65 | -0.08 | -1.26% | 2059082 | 129335.2 | 5.76% | | 600023 | 浙能电力 | 6.00 | 10.87 | -0.08 | -1.32% | 907524 | 54725.74 | 0.68% | | 002479 | 富春环保 | 5.18 | 21.24 | -0.07 | -1.33% | 148737 | 7694.129 | 1.72% | | 000155 | 川能动力 | 13.97 | 48.44 | -0.19 | -1.34% | 328901 | 46304.4 | 1.78% | | 000507 | 珠海港 | 5.00 | 19.89 | -0.07 | -1.38% | 87678 | 4392.814 | 0.97% | | 601619 | 嘉泽新能 | 5.33 | 25.62 | -0.08 | -1.48% | 350078 | 18767.86 | 1.44% | | 600149 | 廊坊发展 | 5.69 | 134.45 | -0.10 | -1.73% | 185021 | 10519.81 | 4.87% | | 001376 | 百通能源 | 15.00 | 35.97 | -0.28 | -1.83% | 355956 | 54012.38 | 16.63% | | 603105 | 芯能科技 | 8.94 | 25.48 | -0.19 | -2.08% | 103556 | 9347.714 | 2.07% | | 003816 | 中国广核 | 4.50 | 23.96 | -0.11 | -2.39% | 1056032 | 47718.96 | 0.27% | | 000958 | 电投产融 | 5.88 | 30.99 | -0.17 | -2.81% | 295517 | 17542.28 | 0.55% | | 605028 | 世茂能源 | 23.30 | 26.26 | -0.70 | -2.92% | 13903 | 3260.282 | 0.87% | | 002256 | 兆新股份 | 4.28 | 171.47 | -0.14 | -3.17% | 770054 | 33632.46 | 3.82% | | 600167 | 联美控股 | 6.55 | 24.68 | -0.25 | -3.68% | 133267 | 8834.9 | 0.59% | | 001896 | 豫能控股 | 15.74 | 63.98 | -0.81 | -4.89% | 1807056 | 282490.5 | 11.84% |
|