|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新能(920985)电气机械和器材制造业上涨家数:125下跌家数:242平均涨幅:-0.60%平均换手:5.11%总成交额:2636.41亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 115.64 | 53.69 | +7.26 | +6.70% | 20517 | 23203.86 | 20.48% | | 920339 | 恒太照明 | 8.97 | 93.31 | +0.51 | +6.03% | 28338 | 2491.558 | 1.87% | | 920046 | 亿能电力 | 29.50 | 194.39 | +0.84 | +2.93% | 73278 | 21640.69 | 13.10% | | 920018 | 宏远股份 | 26.35 | 31.06 | +0.03 | +0.11% | 9943 | 2641.541 | 2.25% | | 920239 | 长虹能源 | 27.44 | 19.39 | -0.22 | -0.80% | 16309 | 4467.465 | 0.91% | | 920037 | 广信科技 | 48.40 | 29.33 | -0.58 | -1.18% | 13259 | 6492.551 | 3.20% | | 920593 | 鼎智科技 | 31.25 | 244.33 | -0.44 | -1.39% | 41910 | 13068.13 | 2.59% | | 920252 | 天宏锂电 | 22.11 | 270.63 | -0.33 | -1.47% | 20915 | 4604.225 | 3.07% | | 920108 | 宏海科技 | 10.68 | 76.42 | -0.17 | -1.57% | 11286 | 1216.516 | 1.55% | | 920639 | 晨光电缆 | 7.40 | 73.04 | -0.13 | -1.73% | 22400 | 1666.677 | 1.89% | | 920062 | 科润智控 | 10.09 | 192.84 | -0.18 | -1.75% | 47051 | 4798.018 | 3.52% | | 920682 | 球冠电缆 | 6.69 | 29.86 | -0.12 | -1.76% | 32398 | 2177.043 | 1.43% | | 920768 | 拾比佰 | 11.72 | 22.14 | -0.24 | -2.01% | 10639 | 1249.603 | 1.39% | | 920167 | 同享科技 | 18.69 | 33.45 | -0.39 | -2.04% | 18092 | 3392.838 | 2.77% | | 920627 | 力王股份 | 18.23 | 57.27 | -0.44 | -2.36% | 11171 | 2041.57 | 2.39% | | 920237 | 力佳科技 | 16.36 | 39.03 | -0.43 | -2.56% | 10594 | 1742.691 | 1.14% | | 920523 | 德瑞锂电 | 20.15 | 14.98 | -0.53 | -2.56% | 12625 | 2559.131 | 1.56% | | 920124 | 南特科技 | 15.81 | 26.38 | -0.42 | -2.59% | 21058 | 3371.929 | 2.75% | | 920926 | 鸿智科技 | 13.12 | 55.40 | -0.39 | -2.89% | 5977 | 786.5368 | 0.75% | | 920496 | 许昌智能 | 7.90 | 132.55 | -0.25 | -3.07% | 23826 | 1902.242 | 1.64% | | 920770 | 艾能聚 | 12.93 | 38.87 | -0.45 | -3.36% | 38106 | 4995.292 | 4.65% | | 920985 | 海泰新能 | 5.86 | -2.64 | -0.21 | -3.46% | 43218 | 2546.98 | 1.97% | | 920100 | 三协电机 | 65.66 | 81.26 | -2.39 | -3.51% | 40541 | 26977.31 | 20.72% | | 920011 | 晨光电机 | 26.86 | 25.82 | -0.99 | -3.55% | 34558 | 9337.725 | 18.58% | | 920368 | 连城数控 | 37.88 | 512.65 | -1.82 | -4.58% | 79455 | 30535.22 | 3.56% | | 920718 | 合肥高科 | 12.57 | 50.72 | -0.83 | -6.19% | 37620 | 4797.61 | 8.73% |
|