中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
梅轮电梯(603321)通用设备制造业上涨家数:132下跌家数:75平均涨幅:+0.47%平均换手:2.81%总成交额:167.27亿元
更新时间:2024-03-29 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技48.3429.92+6.79+16.34%4580521929.0734.01%
301311昆船智能20.3253.17+1.00+5.18%6149812487.87.05%
002520日发精机6.09-11.07+0.29+5.00%56072133084.048.69%
603082北自科技35.57--+1.69+4.99%4497015767.614.14%
300263隆华科技6.2364.16+0.29+4.88%23408714624.843.03%
000777中核科技16.1623.89+0.70+4.53%18138028975.224.73%
301020密封科技19.2738.99+0.76+4.11%273515233.463.75%
000903云内动力2.79-4.58+0.09+3.33%196843455759.3210.25%
600444国机通用12.8674.55+0.41+3.29%292653750.732.00%
600421华嵘控股8.20-325.53+0.26+3.27%622345054.553.18%
301273瑞晨环保19.4267.09+0.59+3.13%69291338.892.00%
831855浙江大农9.0616.24+0.27+3.07%9506876.36664.46%
603218日月股份11.7522.99+0.35+3.07%291749342193.02%
002255海陆重工5.1612.77+0.15+2.99%1289736603.951.99%
300992泰福泵业18.2540.19+0.52+2.93%105081905.042.41%
003025思进智能14.6735.85+0.41+2.88%12658718325.686.37%
000570苏常柴A5.1937.47+0.14+2.77%931344789.311.87%
300611美力科技8.9831854.04+0.24+2.75%377363365.592.57%
002884凌霄泵业19.2518.76+0.47+2.50%1993338230.73%
603325博隆技术70.7019.94+1.65+2.39%68524763.574.19%
301107瑜欣电子25.3028.34+0.58+2.35%88652218.444.23%
300943春晖智控11.7828.73+0.27+2.35%322863796.532.61%
603611诺力股份18.8810.35+0.43+2.33%238804467.970.93%
603320迪贝电气12.5664.18+0.28+2.28%131591646.631.01%
600218全柴动力8.1035.97+0.18+2.27%913007385.442.21%
001380华纬科技27.1022.15+0.60+2.26%164084470.385.09%
002438江苏神通11.2222.77+0.24+2.19%580156496.531.24%
000811冰轮环境11.7513.71+0.25+2.17%14835017048.921.99%
002639雪人股份6.87-26.93+0.14+2.08%1110107592.251.71%
300441鲍斯股份7.4217.25+0.15+2.06%770985671.821.21%
300907康平科技16.8839.07+0.34+2.06%130212186.981.36%
300817双飞集团12.5435.53+0.25+2.03%232082892.782.34%
002347泰尔股份5.10-75.90+0.10+2.00%28541414575.285.78%
002483润邦股份4.6040.03+0.09+2.00%681373104.60.77%
301079邵阳液压12.5538.02+0.24+1.95%212052682.543.63%
000880潍柴重机8.8917.69+0.17+1.95%373253288.082.30%
688251井松智能21.5430.03+0.41+1.94%2891621.81150.82%
603321梅轮电梯6.9133.35+0.13+1.92%213241463.470.69%
002630华西能源2.66-6.12+0.05+1.92%2479976596.742.34%
600875东方电气15.7113.79+0.26+1.68%19966131051.330.99%
001268联合精密19.4137.28+0.32+1.68%181553508.84.36%
605389长龄液压21.2527.94+0.34+1.63%70091478.20.51%
601177杭齿前进8.2013.81+0.13+1.61%289522366.820.72%
601002晋亿实业3.81575.68+0.06+1.60%531812010.360.56%
300853申昊科技18.61-260.12+0.29+1.58%141032621.491.34%
300512中亚股份6.6040.99+0.10+1.54%206311356.570.63%
603277银都股份28.2824.52+0.42+1.51%48181368.820.12%
002534西子洁能10.3546.76+0.15+1.47%191981978.170.26%
002774快意电梯6.9018.79+0.10+1.47%2809919271.00%
301056森赫股份8.3429.30+0.12+1.46%230241919.13.45%
301125腾亚精工14.7339.07+0.21+1.45%216723184.725.13%
300984金沃股份21.8145.38+0.31+1.44%49091065.461.65%
300091金通灵2.13-8.44+0.03+1.43%1403162994.351.05%
002011盾安环境12.3519.25+0.17+1.40%703278555.660.77%
002122汇洲智能3.6414.33+0.05+1.39%1968907106.640.99%
002552宝鼎科技13.18203.44+0.18+1.38%2323930570.74%
603270金帝股份23.2034.38+0.31+1.35%226935315.424.53%
300931通用电梯6.24-19.39+0.08+1.30%262801642.031.31%
300145中金环境3.1530.68+0.04+1.29%27765087441.47%
605100华丰股份14.4540.93+0.18+1.26%619378890.093.64%
601956东贝集团4.8316.38+0.06+1.26%468892261.790.76%
002633申科股份8.10-41.90+0.10+1.25%201821636.981.35%
603699纽威股份16.6217.85+0.20+1.22%215353528.180.29%
301448开创电气26.8439.92+0.32+1.21%211995745.410.60%
301446福事特24.4612.57+0.28+1.16%48491184.822.42%
300780德恩精工18.3972.72+0.21+1.16%5851710810.485.67%
300161华中数控30.14221.06+0.34+1.14%4449913275.422.64%
831278泰德股份4.5171.77+0.05+1.12%14966683.80711.53%
688557兰剑智能29.5018.90+0.30+1.03%80052329.0411.10%
301309万得凯23.6325.23+0.24+1.03%1998473.540.80%
000410沈阳机床6.93-291.79+0.07+1.02%362782492.820.22%
001288运机集团20.1831.94+0.20+1.00%206574187.373.36%
688360德马科技16.4824.24+0.16+0.98%6025986.43680.50%
002686亿利达5.2476.90+0.05+0.96%558792923.021.07%
001225和泰机电33.8819.24+0.32+0.95%2467836.721.36%
002202金风科技7.5023.81+0.07+0.94%1300939764.040.38%
603757大元泵业22.8611.20+0.21+0.93%74631696.520.45%
002896中大力德35.1265.48+0.32+0.92%4769316686.163.15%
300809华辰装备24.4150.74+0.22+0.91%307167445.472.60%
603173福斯达19.4117.92+0.17+0.88%68571332.131.38%
300185通裕重工2.3127.72+0.02+0.87%1771164070.950.48%
301559中集环科16.2416.35+0.14+0.87%81331314.810.96%
300004南风股份4.83158.63+0.04+0.84%322881563.140.68%
301151冠龙节能15.8933.44+0.13+0.82%137152190.652.51%
300971博亚精工19.7526.19+0.16+0.82%148962935.582.58%
000816智慧农业2.49-90.95+0.02+0.81%959762390.940.67%
300193佳士科技7.7218.71+0.06+0.78%319132454.030.73%
002282博深股份6.4427.20+0.05+0.78%300931934.220.62%
605286同力日升21.3020.99+0.16+0.76%152353237.790.91%
000678襄阳轴承5.50-29.59+0.04+0.73%785284335.31.71%
300540蜀道装备23.52-201.03+0.17+0.73%249965852.462.29%
000530冰山冷热4.2543.64+0.03+0.71%1437516115.342.40%
002367康力电梯7.1715.69+0.05+0.70%682174879.621.30%
600894广日股份9.0113.27+0.06+0.67%552864929.180.64%
600592龙溪股份9.4519.47+0.06+0.64%489394600.361.22%
000595宝塔实业4.79-55.52+0.03+0.63%1203755725.061.06%
001379腾达科技16.1529.79+0.10+0.62%214933477.594.39%
688448磁谷科技25.1137.25+0.15+0.60%45451133.9560.96%
002598山东章鼓8.6123.83+0.05+0.58%575104970.422.05%
603298杭叉集团26.7516.18+0.15+0.56%177224733.370.19%
002871伟隆股份9.0417.87+0.05+0.56%275762494.852.31%
300126锐奇股份5.48-481.23+0.03+0.55%217361189.261.03%
002158汉钟精机20.2412.73+0.11+0.55%270805471.610.51%
301043绿岛风26.1422.97+0.14+0.54%60461581.283.36%
002689远大智能3.76-59.13+0.02+0.53%968803627.010.93%
301032新柴股份7.6296.49+0.04+0.53%242671851.452.94%
002480新筑股份3.92-5.26+0.02+0.51%324611268.630.42%
300154瑞凌股份6.0022.70+0.03+0.50%287681721.310.90%
301279金道科技18.0128.72+0.09+0.50%74621348.712.60%
002152广电运通12.0532.79+0.06+0.50%10888613074.230.44%
301028东亚机械8.6821.94+0.04+0.46%203231768.61.88%
601882海天精工26.6422.82+0.12+0.45%207745490.60.40%
002248华东数控7.14217.37+0.03+0.42%469693360.841.53%
300904威力传动52.5092.23+0.22+0.42%131977017.367.29%
002816*ST和科11.14-17.41+0.04+0.36%1158128.520.12%
301272英华特40.7127.07+0.14+0.35%30851262.812.11%
688678福立旺15.2829.44+0.05+0.33%94111446.0210.54%
002523天桥起重3.144818.95+0.01+0.32%1764355543.561.25%
300607拓斯达13.2637.95+0.04+0.30%412635445.11.45%
002808ST恒久3.34-18.42+0.01+0.30%14563483.70.78%
300669沪宁股份13.9352.32+0.04+0.29%133351868.20.74%
300024机器人11.38103.38+0.03+0.26%15685917739.641.03%
832662方盛股份13.6616.61+0.03+0.22%199582737.9318.25%
873679前进科技14.5515.55+0.03+0.21%2021294.37031.49%
603279景津装备19.9111.64+0.04+0.20%238934750.540.42%
300473德尔股份16.33-2.84+0.03+0.18%398926549.752.67%
301255通力科技35.3344.32+0.05+0.14%90563203.413.33%
603201常润股份23.4815.46+0.03+0.13%74301750.41.62%
300772运达股份8.8515.23+0.01+0.11%259492309.370.38%
688558国盛智科21.5719.65+0.02+0.09%3919845.99090.30%
301353普莱得25.2227.88+0.02+0.08%44251117.572.33%
603187海容冷链15.3014.31+0.01+0.07%221103375.290.58%
600835上海机电11.9012.170.000.00%336853990.90.42%
002685华东重机3.16-11.550.000.00%1261963994.851.55%
002795永和智控5.16-23.840.000.00%1194816205.622.77%
300503昊志机电15.28-112.280.000.00%7736511751.753.67%
603269海鸥股份13.3429.450.000.00%363914876.272.31%
300718长盛轴承16.2732.400.000.00%116211890.510.61%
870508丰安股份8.3018.160.000.00%2097173.60420.80%
605259绿田机械22.1512.930.000.00%60761343.931.13%
301399英特科技34.1026.67-0.01-0.03%106013663.44.82%
605060联德股份16.9315.02-0.01-0.06%5293897.530.22%
300850新强联23.5026.19-0.02-0.09%198754695.630.86%
833943优机股份10.3512.84-0.01-0.10%1596165.7980.39%
002046国机精工10.1419.42-0.01-0.10%574745800.351.10%
002009天奇股份14.72-17.31-0.02-0.14%24746536887.646.62%
603617君禾股份6.5164.83-0.01-0.15%256291672.690.67%
300257开山股份12.8429.98-0.02-0.16%187212414.280.20%
603090宏盛股份21.7130.56-0.04-0.18%109172342.561.09%
001306夏厦精密70.7355.81-0.15-0.21%1540610692.7710.15%
300421力星股份8.8343.36-0.02-0.23%461664097.412.00%
601727上海电气4.19228.93-0.01-0.24%1581916613.150.12%
003033征和工业25.1114.63-0.06-0.24%48421217.490.60%
301548崇德科技48.7726.35-0.12-0.25%66103233.144.41%
833455汇隆活塞3.8925.16-0.01-0.26%3194124.04780.63%
603915国茂股份13.6023.15-0.04-0.29%142131928.560.22%
688455科捷智能9.7337.39-0.03-0.31%4557447.18370.35%
835579机科股份17.12106.68-0.06-0.35%117562030.1673.39%
688697纽威数控19.2819.83-0.07-0.36%228524388.2532.80%
002559亚威股份10.313037.18-0.04-0.39%25595726306.35.11%
838670恒进感应9.3432.05-0.04-0.43%4537425.63120.69%
688165埃夫特-U10.02-38.31-0.05-0.50%227722280.3450.44%
002529海源复材8.00-14.17-0.04-0.50%422233411.041.62%
873833美心翼申9.9515.34-0.05-0.50%2372236.69180.81%
002903宇环数控19.2174.73-0.10-0.52%379937317.563.81%
000837秦川机床9.4561.79-0.05-0.53%11223710594.81.47%
601615明阳智能9.3519.01-0.05-0.53%14092113192.190.62%
603339四方科技11.0110.21-0.06-0.54%513725648.11.66%
002553南方精工12.20-184.53-0.08-0.65%36290844409.715.26%
301252同星科技36.6825.16-0.25-0.68%70682602.463.53%
300694蠡湖股份10.1832.41-0.07-0.68%232432389.031.08%
603315福鞍股份12.4464.22-0.09-0.72%328644125.851.07%
600416湘电股份13.1653.34-0.10-0.75%13712818018.431.23%
603131上海沪工15.04-33.36-0.12-0.79%9723114450.553.06%
688211中科微至30.79-25.90-0.25-0.81%2585795.02880.40%
688305科德数控76.7677.83-0.64-0.83%72785593.9131.37%
300470中密控股32.3021.10-0.30-0.92%74212394.320.37%
002472双环传动22.8625.60-0.22-0.95%7223016573.160.95%
002943宇晶股份24.7234.31-0.25-1.00%131023251.861.41%
301029怡合达25.2626.99-0.26-1.02%5200013136.071.75%
603667五洲新春18.2152.20-0.19-1.03%19655435844.875.37%
301317鑫磊股份18.2052.06-0.19-1.03%4376800.230.98%
300990同飞股份36.5233.66-0.39-1.06%157475802.023.74%
688660电气风电3.72-3.90-0.04-1.06%323741217.9230.61%
831689克莱特11.0412.80-0.12-1.08%3525392.49070.99%
873223荣亿精密3.62-18.29-0.04-1.09%8260299.9471.03%
002272川润股份6.13-363.07-0.07-1.13%21366713194.466.35%
688433华曙高科25.4578.96-0.32-1.24%4156610284.4811.17%
830896旺成科技7.7518.56-0.10-1.27%4082320.6231.60%
603011合锻智能8.14-107.51-0.11-1.33%22229318158.24.50%
836270天铭科技10.8015.83-0.15-1.37%1325143.26450.60%
301070开勒股份35.0067.73-0.49-1.38%52691852.991.50%
002418康盛股份2.8171.94-0.04-1.40%3129678899.142.75%
000404长虹华意7.0713.59-0.11-1.53%24863917388.733.58%
301261恒工精密46.4036.87-0.84-1.78%77343611.23.70%
873169七丰精工6.6525.60-0.13-1.92%4857325.04541.00%
002050三花智控23.5428.30-0.47-1.96%16645239420.070.45%
301368丰立智能48.14180.63-0.99-2.02%5060824463.617.89%
688255凯尔达21.0493.49-0.44-2.05%75071593.7571.07%
873570坤博精工52.2134.94-1.11-2.08%55902968.8687.26%
688017绿的谐波118.43237.31-2.90-2.39%1351316081.20.80%
603966法兰泰克8.1815.95-0.21-2.50%976728013.522.71%
872808曙光数创45.68135.86-1.27-2.71%186878561.3030.97%
300260新莱应材27.2346.65-0.76-2.72%6176617095.732.22%
300420五洋停车2.8063.38-0.08-2.78%42684312040.734.30%
603109神驰机电16.4715.21-0.50-2.95%10972117669.075.28%
603356华菱精工12.70-30.76-0.40-3.05%693878840.715.20%
688333铂力特78.92108.20-2.52-3.09%113388988.0810.70%
688409富创精密64.2684.90-2.21-3.32%123617964.5481.03%
300083创世纪6.89192.65-0.24-3.37%1464377101708.79.68%
600619海立股份5.82-55.40-0.21-3.48%19141611218.742.43%
688577浙海德曼67.97124.27-2.66-3.77%24891721.0270.46%
688648中邮科技25.8844.49-1.05-3.90%8233922124.5928.63%
300411金盾股份15.46-11709.85-0.88-5.39%868210135530.232.13%
600243青海华鼎4.31-12.29-0.34-7.31%713244.931199.7416.25%

转至梅轮电梯(603321)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。