中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润三九(000999)医药制造业上涨家数:128下跌家数:186平均涨幅:+0.00%平均换手:1.38%总成交额:332.41亿元
更新时间：2026-11-09 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.19-98.90+1.43+14.65%2040653220721.619.33%
002864盘龙药业22.2148.18+2.02+10.00%6310113590.326.40%
688799华纳药厂50.7659.53+3.76+8.00%40278.7520143.73.01%
002099海翔药业6.13-42.31+0.37+6.42%22789113784.571.41%
002141贤丰控股5.0568.41+0.25+5.21%787568.9392197.62%
300111向日葵3.46-208.94+0.17+5.17%103923335711.469.28%
300434金石亚药12.9629.51+0.59+4.77%23515630136.516.85%
688767博拓生物38.46556.40+1.66+4.51%18901.837243.61.27%
300534陇神戎发10.30127.15+0.42+4.25%26845527525.638.89%
301331恩威医药22.6561.68+0.86+3.95%4926510970.474.82%
688331荣昌生物98.408.50+3.20+3.36%58964.7658211.671.66%
002412汉森制药7.9614.73+0.25+3.24%14163911057.862.85%
002581*ST未名4.21-15.09+0.13+3.19%245041010.380.61%
600664哈药股份5.7222.75+0.17+3.06%173673999062.256.90%
002102ST能特2.40-237.58+0.07+3.00%787441869.610.38%
300147*ST香雪5.23-2.39+0.15+2.95%1688058688.262.57%
920433大唐药业4.40-21.44+0.12+2.80%21906963.28031.29%
600252中恒集团2.25-17.12+0.06+2.74%787763.117597.242.47%
002693双成药业7.9975.28+0.21+2.70%1181079390.252.87%
688253英诺特51.20129.22+1.23+2.46%8191.634202.3180.59%
002317众生药业25.50107.42+0.61+2.45%14722136868.381.92%
002728特一药业9.2471.97+0.22+2.44%14853913580.254.48%
603976正川股份30.59255.12+0.72+2.41%318519771.331.86%
600613神奇制药6.55404.18+0.15+2.34%19495812717.664.07%
688656浩欧博104.31253.27+2.31+2.26%2979.423079.3720.47%
603439三力制药11.0884.67+0.24+2.21%709127841.7291.76%
688235百济神州284.71102.56+6.11+2.19%38396.07110139.93.34%
688185康希诺75.82630.16+1.62+2.18%51667.939470.754.52%
301093华兰股份49.01267.35+1.02+2.13%2521512609.521.24%
002773康弘药业23.4823.67+0.47+2.04%19995548052.452.91%
920266生物谷6.61-44.18+0.13+2.01%8635567.72130.73%
600624ST复华4.50-14.22+0.08+1.81%22080990.620.33%
002082ST万邦10.13-42.31+0.16+1.60%742427690.991.31%
920344三元基因19.58106.09+0.29+1.50%87281719.3940.77%
300642透景生命16.26140.11+0.24+1.50%581169540.194.22%
605199ST葫芦娃5.44-5.16+0.08+1.49%7660417.020.19%
688806泰诺麦博23.24-23.76+0.34+1.48%31285.097257.2966.13%
600812华北制药4.8593.03+0.07+1.46%31389115169.021.83%
002437誉衡药业3.0317.72+0.04+1.34%70786821427.643.36%
688428诺诚健华26.5734.51+0.35+1.33%50429.7313435.281.84%
920367新赣江20.57109.30+0.27+1.33%115872391.4142.76%
600351亚宝药业6.9413.28+0.09+1.31%1408089725.82.03%
000931中关村3.86-58.58+0.05+1.31%678792602.160.90%
002907华森制药13.1058.30+0.16+1.24%324024250.880.96%
000915华特达因19.7816.35+0.24+1.23%214964215.710.92%
688553汇宇制药11.5756.07+0.14+1.22%115842.113226.732.28%
603351威尔药业27.3123.57+0.33+1.22%88472409.450.65%
600488津药药业4.99115.66+0.06+1.22%25096812449.912.30%
688506百利天恒267.44-87.36+3.21+1.21%9910.06826504.820.24%
002755奥赛康12.8165.08+0.15+1.18%721319241.030.78%
688076ST诺泰27.8639.58+0.32+1.16%8097.362251.4460.26%
002349精华制药7.0225.08+0.08+1.15%1385079677.21.70%
688298东方生物18.70-5.73+0.21+1.14%47821.958884.2252.37%
603669灵康药业5.50-30.87+0.06+1.10%1115576121.991.57%
300158振东制药4.84-9.73+0.05+1.04%742843566.170.75%
688317之江生物16.62-50.00+0.17+1.03%9300.091544.4550.49%
920050爱伦医疗30.7215.46+0.31+1.02%33471037.6231.85%
000989九芝堂8.4719.35+0.08+0.95%661445574.850.90%
600227赤天化3.20-56.63+0.03+0.95%2890739221.872.26%
300685艾德生物19.2621.72+0.18+0.94%484939359.461.25%
920201百瑞吉27.5022.82+0.23+0.84%159254395.7383.37%
688221前沿生物13.39-140.07+0.11+0.83%40991.565539.6091.09%
600267海正药业13.5113.01+0.11+0.82%15102220283.981.28%
000534万泽股份17.2851.48+0.14+0.82%6472411237.121.28%
300110华仁药业2.68-6.46+0.02+0.75%1841764940.541.56%
002365永安药业12.1832.21+0.09+0.74%8737610638.863.56%
920478峆一药业9.63-185.47+0.07+0.73%120851162.3151.80%
000788北大医药5.51158.51+0.04+0.73%808214440.771.36%
920566梓橦宫8.7215.22+0.06+0.69%4320376.31050.38%
688336三生国健33.489.72+0.21+0.63%24923.68396.2410.28%
002198ST嘉应3.21156.40+0.02+0.63%11073356.780.22%
300009安科生物8.0620.66+0.05+0.62%874067052.010.71%
600851海欣股份8.7555.30+0.05+0.57%563124940.490.76%
300289利德曼5.98-364.99+0.03+0.50%624253735.871.15%
002900哈三联10.10-14.20+0.05+0.50%300713043.941.52%
301301川宁生物8.1136.94+0.04+0.50%927727533.31.50%
688197首药控股34.64-276.83+0.17+0.49%8704.23015.5320.59%
300436广生堂76.10-60.94+0.37+0.49%126259660.40.92%
688189ST南新6.23-12.94+0.03+0.48%7256.36454.06560.27%
688163赛伦生物31.3767.03+0.15+0.48%4115.371299.3630.38%
300878维康药业31.44-35.97+0.14+0.45%218246844.3911.51%
688837信诺维39.67-38.12+0.17+0.43%33691.0113430.426.93%
688526科前生物11.6924.01+0.05+0.43%6414.57747.79670.14%
300452山河药辅11.8716.43+0.05+0.42%156991856.990.79%
688098申联生物7.24-94.78+0.03+0.42%11080.75803.09930.27%
002022科华生物5.13-4.14+0.02+0.39%349031790.80.68%
688670金迪克12.90-8.76+0.05+0.39%14764.781909.991.20%
301509金凯生科26.2470.01+0.10+0.38%181974811.023.21%
600380健康元10.5717.10+0.04+0.38%766358057.530.42%
300016北陆药业7.9728.54+0.03+0.38%962227699.3511.71%
301201诚达药业23.67-89.04+0.08+0.34%198164719.071.83%
688068热景生物69.64-21.60+0.23+0.33%10067.677046.8711.09%
688180君实生物30.95-74.13+0.10+0.32%45614.714216.110.60%
920009丹娜生物31.0224.11+0.10+0.32%1218380.8241.21%
002166莱茵生物6.2334.00+0.02+0.32%372242317.510.50%
600513联环药业12.90-75.75+0.04+0.31%424075473.21.49%
300204舒泰神17.60-95.71+0.05+0.28%6358111271.841.40%
688575亚辉龙11.1159.63+0.03+0.27%61315.886873.3421.07%
688658悦康药业11.53-16.30+0.03+0.26%50236.695848.9471.12%
000566海南海药4.07-9.91+0.01+0.25%1442245896.031.11%
603676卫信康8.2618.90+0.02+0.24%173581425.10.40%
688739成大生物20.84133.58+0.05+0.24%7365.311532.2780.18%
688513苑东生物41.9527.14+0.10+0.24%10591.374436.9930.60%
000597东北制药4.4433.44+0.01+0.23%517492294.210.37%
301277新天地8.9237.60+0.02+0.22%172371535.870.44%
301075多瑞医药46.10-265.68+0.10+0.22%52152416.790.92%
920946森萱医药9.5727.34+0.02+0.21%142301367.9870.33%
301569联亚药业19.3155.32+0.04+0.21%19666637816.7116.83%
300363博腾股份24.27-136.07+0.05+0.21%9939524147.322.02%
920982锦波生物150.9040.91+0.31+0.21%993215106.881.79%
688338赛科希德25.6932.29+0.05+0.20%6474.831671.4970.61%
688321微芯生物21.16131.33+0.04+0.19%33304.977063.50.75%
002107沃华医药6.0027.85+0.01+0.17%356522137.710.62%
600222太龙药业6.4971.31+0.01+0.15%513093328.810.92%
600789鲁抗医药7.1154.52+0.01+0.14%848486021.010.84%
000739普洛药业21.5130.99+0.03+0.14%4909410577.270.42%
002826易明医药15.0626.06+0.02+0.13%176762654.590.96%
600750华润江中23.2417.57+0.03+0.13%220475086.350.35%
002332仙琚制药8.9919.12+0.01+0.11%771836943.40.78%
600566济川药业29.3114.88+0.03+0.10%5940717418.380.65%
920230欧康医药10.0367.15+0.01+0.10%2806283.01120.59%
301211亨迪药业10.9084.87+0.01+0.09%444984875.131.07%
300683海特生物22.60-15.37+0.02+0.09%187194249.181.53%
300181佐力药业12.5314.25+0.01+0.08%300603757.80.50%
920047诺思兰德13.18-57.54+0.01+0.08%225212976.7021.25%
603896寿仙谷13.72-155.17+0.01+0.07%872311960.44%
002932*ST明德14.53-52.83+0.01+0.07%3994583.510.26%
688266泽璟制药90.8642.29+0.06+0.07%15444.3214131.580.58%
000650仁和药业5.1218.560.000.00%694153556.060.52%
600195中牧股份6.271513.110.000.00%372272326.070.36%
002030达安基因5.27-9.950.000.00%760534020.480.54%
920017星昊医药16.3816.050.000.00%70151149.9150.57%
300039上海凯宝4.8221.450.000.00%602062898.830.66%
002370亚太药业4.60-226.560.000.00%850703927.491.14%
300086康芝药业4.83-10.500.000.00%937304546.62.13%
300267尔康制药2.94-17.480.000.00%1787295249.21.26%
603222济民健康7.02-14.710.000.00%494053498.080.94%
603718*ST海利2.98-6.240.000.00%373071113.870.57%
603456九洲药业16.1623.610.000.00%7850512720.950.90%
688091上海谊众36.54108.38-0.01-0.03%24165.879036.7171.17%
688687凯因科技16.00-136.51-0.01-0.06%13976.142253.4410.82%
300501海顺新材10.69-34.63-0.01-0.09%324113438.531.17%
600479千金药业10.6514.70-0.01-0.09%780938319.61.78%
300584海辰药业31.8053.27-0.03-0.09%244587878.662.98%
603998方盛制药10.2913.83-0.01-0.10%604976208.831.38%
600436片仔癀135.8662.24-0.14-0.10%2034227627.780.34%
688289圣湘生物15.7781.20-0.02-0.13%16772.012652.9790.29%
688117圣诺生物14.9911.71-0.02-0.13%35472.825329.5082.25%
688382益方生物13.66-20.88-0.02-0.15%85775.7911779.791.48%
600079ST人福19.4812.32-0.03-0.15%413268068.440.27%
002550千红制药6.4435.72-0.01-0.16%866795555.610.91%
603590康辰药业25.6129.96-0.04-0.16%91902358.790.58%
000623吉林敖东17.176.86-0.03-0.17%501188619.750.42%
688075安旭生物28.16-141.09-0.05-0.18%2937.76830.29450.23%
000513丽珠集团31.2917.84-0.06-0.19%5605717493.70.99%
688373盟科药业5.02-34.36-0.01-0.20%49987.712530.7160.76%
002424ST百灵4.42-47.38-0.01-0.23%245571088.730.22%
002393力生制药12.9032.06-0.03-0.23%127251640.730.42%
600572康恩贝4.2523.64-0.01-0.23%1992798459.880.79%
000756新华制药12.6038.38-0.03-0.24%518016531.471.04%
600420国药现代8.2724.57-0.02-0.24%406063352.440.34%
300966共同药业24.66-31.69-0.06-0.24%115402878.491.51%
002793罗欣药业4.08-17.75-0.01-0.24%761953115.210.70%
300233金城医药11.6428.10-0.03-0.26%420744910.211.11%
603880南卫股份7.72-21.09-0.02-0.26%468073641.621.62%
300194福安药业3.65124.98-0.01-0.27%679912488.050.70%
000790华神科技3.55-9.18-0.01-0.28%921093284.341.48%
300497富祥股份13.6917.96-0.04-0.29%10785014873.072.36%
603207小方制药22.5918.92-0.07-0.31%56631281.021.04%
300026红日药业3.21374.17-0.01-0.31%1927736187.470.64%
600594益佰制药3.19-6.35-0.01-0.31%1173903744.31.50%
603566普莱柯9.3130.00-0.03-0.32%125731173.720.36%
300401花园生物12.1627.77-0.04-0.33%672658241.721.25%
300463迈克生物9.03-166.08-0.03-0.33%221962011.580.45%
002737葵花药业12.03-49.91-0.04-0.33%271583256.770.47%
688468科美诊断5.7580.77-0.02-0.35%20325.791178.9230.51%
688606奥泰生物45.7530.54-0.16-0.35%1818.31834.29370.24%
300142沃森生物11.41835.73-0.04-0.35%18868721666.261.20%
300255常山药业19.69-51.56-0.07-0.35%8164116242.970.89%
002603以岭药业15.9919.33-0.06-0.37%7134311412.820.52%
600771广誉远12.6898.17-0.05-0.39%390514936.450.80%
300871回盛生物17.5410.92-0.07-0.40%184253234.040.91%
300723一品红29.6674.29-0.12-0.40%172585139.380.41%
600535天士力14.3317.50-0.06-0.42%518747434.540.35%
605507国邦医药15.6419.67-0.07-0.45%170632662.590.22%
300583赛托生物11.1572.70-0.05-0.45%270533030.831.45%
688363华熙生物34.6073.82-0.16-0.46%13746.984783.4150.29%
603858步长制药15.0356.24-0.07-0.46%340195107.890.32%
002287奇正藏药19.2817.45-0.09-0.46%90191736.790.16%
300558贝达药业47.1274.81-0.22-0.46%4957223272.631.17%
603387基蛋生物8.4714.68-0.04-0.47%447943817.490.88%
920729永顺生物6.1399.91-0.03-0.49%5177319.78430.67%
002817黄山胶囊6.1229.68-0.03-0.49%353582170.161.22%
600867通化东宝7.9228.80-0.04-0.50%718255699.840.36%
002019亿帆医药9.5537.33-0.05-0.52%379783629.50.45%
002675东诚药业13.1151.45-0.07-0.53%269853537.180.36%
688276百克生物16.09-33.29-0.09-0.56%16111.22611.920.39%
300705九典制药10.4617.08-0.06-0.57%205092146.970.55%
920656海昇药业13.7515.93-0.08-0.58%1740241.64430.21%
688136科兴制药15.4444.32-0.09-0.58%27957.314347.3311.38%
603139康惠股份28.99-15.47-0.17-0.58%84992474.990.85%
603367辰欣药业13.1915.43-0.08-0.60%269613565.490.60%
002252上海莱士4.9129.83-0.03-0.61%23264611439.50.35%
301089拓新药业20.95-32.95-0.13-0.62%119292512.551.33%
688166博瑞医药30.46129.79-0.19-0.62%36435.7411198.890.84%
300199翰宇药业23.9952.73-0.15-0.62%21457352304.132.88%
688247宣泰医药7.93198.61-0.05-0.63%25804.732062.7730.57%
002688金河生物4.64179.96-0.03-0.64%362051685.650.48%
600332白云山19.9614.99-0.13-0.65%377707543.960.27%
000518四环生物3.06-43.21-0.02-0.65%975322991.960.95%
002868绿康生化18.49-58.05-0.13-0.70%89451670.460.83%
688505复旦张江7.03-70.68-0.05-0.71%39057.072768.1010.55%
000538云南白药54.7518.79-0.39-0.71%5085127827.640.29%
301207华兰疫苗15.31199.34-0.11-0.71%306454697.440.51%
688443智翔金泰26.40-46.22-0.19-0.71%29283.277809.1612.04%
600201生物股份12.3882.67-0.09-0.72%525566529.710.48%
600518康美药业1.33202.89-0.01-0.75%5680187607.3510.41%
002880卫光生物19.9026.60-0.15-0.75%77591545.820.34%
000153丰原药业5.3029.02-0.04-0.75%704213747.611.53%
600080ST金花3.95-27.08-0.03-0.75%9302369.860.25%
000423东阿阿胶50.4617.99-0.39-0.77%3276516558.210.51%
002294信立泰30.9748.29-0.24-0.77%6017318711.10.54%
000999华润三九25.7513.28-0.20-0.77%5168913277.820.31%
002038双鹭药业5.11-6.26-0.04-0.78%696453576.490.82%
688393安必平17.51-46.87-0.14-0.79%14210.422538.7131.52%
688176亚虹医药11.25-12.16-0.09-0.79%35889.214070.770.63%
300119瑞普生物17.1323.62-0.14-0.81%271714636.080.80%
002020京新药业12.2114.82-0.10-0.81%609607466.530.93%
688062迈威生物21.90-9.32-0.18-0.82%30936.86842.7130.77%
603658安图生物39.4321.34-0.33-0.83%240319478.090.42%
301281科源制药40.5662.37-0.34-0.83%95903910.30.89%
920547无锡晶海18.9520.72-0.16-0.84%3379643.61350.89%
300702天宇股份20.47117.12-0.18-0.87%96031968.20.45%
000952广济药业5.62-5.27-0.05-0.88%427222425.411.24%
603811诚意药业6.6716.16-0.06-0.89%341732286.20.75%
002007华兰生物12.1937.94-0.11-0.89%591437239.960.38%
001367海森药业18.8119.26-0.17-0.90%140222647.321.22%
688193仁度生物42.9877.19-0.39-0.90%2477.721077.2610.62%
688520神州细胞31.61-15.52-0.29-0.91%9219.5992940.9320.21%
300832新产业59.8726.05-0.55-0.91%2899017371.390.42%
300439美康生物9.5636.51-0.09-0.93%350333368.551.20%
301246宏源药业15.7420.68-0.15-0.94%415006590.431.74%
002562兄弟科技4.1643.53-0.04-0.95%646332708.590.79%
002399海普瑞9.3572.28-0.09-0.95%200331879.650.16%
301130西点药业23.66-379.72-0.23-0.96%166503980.032.82%
002653海思科58.2951.02-0.57-0.97%2539114834.720.47%
002923润都股份9.2054.23-0.09-0.97%432714003.211.68%
600329达仁堂41.7135.86-0.41-0.97%2476810309.570.44%
603229奥翔药业7.10-1301.21-0.07-0.98%276511975.180.33%
600530ST交昂3.98-182.54-0.04-1.00%19801789.080.26%
603567珍宝岛4.96-3.16-0.05-1.00%865914335.560.92%
002262恩华药业22.6420.90-0.23-1.01%405969197.020.46%
000813德展健康2.95-15.95-0.03-1.01%1469524356.470.70%
000661长春高新73.02-70.29-0.75-1.02%2620619241.870.66%
300239东宝生物4.8547.33-0.05-1.02%491032398.990.83%
600557康缘药业12.6022.61-0.13-1.02%304583850.10.54%
301507民生健康11.5546.46-0.12-1.03%242632824.580.68%
920575*ST康乐5.70-3.36-0.06-1.04%317961812.121.69%
300636同和药业6.5198.04-0.07-1.06%266911747.820.73%
603520司太立8.09133.43-0.09-1.10%379183081.350.86%
000919金陵药业6.2988.04-0.07-1.10%29742818850.474.78%
600062华润双鹤15.8910.59-0.18-1.12%413116581.080.40%
300294博雅生物14.09-42.31-0.16-1.12%229503252.120.46%
688566吉贝尔25.4621.28-0.29-1.13%10036.682575.5110.50%
300381溢多利5.25-73.54-0.06-1.13%403662137.040.84%
002422科伦药业44.5736.02-0.51-1.13%7265332683.570.56%
300485赛升药业7.74-22.36-0.09-1.15%241901888.290.88%
300482万孚生物16.22-120.75-0.19-1.16%303234951.540.71%
920735德源药业23.5211.47-0.28-1.18%126903019.0421.11%
300254仟源医药7.4890.82-0.09-1.19%458213465.171.99%
002873新天药业7.46188.98-0.09-1.19%407873064.971.70%
603087甘李药业70.5035.59-0.88-1.23%2842220182.220.51%
688177百奥泰17.55-16.48-0.22-1.24%14685.792608.7540.35%
300601康泰生物12.64121.16-0.16-1.25%721559185.880.80%
688302海创药业33.17-23.69-0.42-1.25%21582.037218.0852.18%
301111粤万年青16.50397.37-0.21-1.26%336335566.332.10%
688426康为世纪17.83-24.44-0.23-1.27%9078.411646.4080.81%
688765禾元生物30.71-77.50-0.40-1.29%31733.119819.91.16%
688217睿昂基因20.70-17.71-0.27-1.29%6827.741428.9271.22%
600085同仁堂25.3039.54-0.33-1.29%5400413687.180.39%
603538美诺华21.3765.78-0.28-1.29%17789838192.185.28%
601089福元医药15.4820.20-0.21-1.34%121881893.470.25%
600216浙江医药10.9916.69-0.15-1.35%779358600.3110.82%
600422昆药集团8.74-23.18-0.12-1.35%383023355.070.51%
600211西藏药业39.8212.94-0.55-1.36%2762011014.970.86%
600521华海药业17.3727.54-0.24-1.36%16544028837.771.10%
600161天坛生物12.4935.28-0.18-1.42%8290310429.240.42%
300573兴齐眼药35.6015.75-0.52-1.44%3613812956.731.33%
603707健友股份8.7533.25-0.13-1.46%1037669103.760.64%
002566益盛药业5.9875.80-0.09-1.48%388182336.211.67%
002940昂利康26.3648.18-0.40-1.49%8104721547.44.39%
688399硕世生物22.86-112.26-0.35-1.51%10292.412392.5890.83%
000590古汉医药7.74-31.15-0.12-1.53%204761597.580.86%
688366昊海生科29.5461.87-0.46-1.53%3995.081192.150.21%
300942易瑞生物5.70-72.88-0.09-1.55%348162011.790.86%
300639凯普生物5.6554.79-0.09-1.57%815404665.61.29%
600196复星医药23.1817.61-0.40-1.70%11428426650.320.54%
002644佛慈制药7.4761.68-0.13-1.71%460483468.310.90%
300519新光药业14.3031.35-0.25-1.72%212723073.541.86%
301258富士莱23.39-45.44-0.41-1.72%56951353.630.62%
600276恒瑞医药49.5637.03-0.87-1.73%340934169696.80.53%
300357我武生物22.1527.14-0.39-1.73%5872813091.261.24%
600129太极集团13.00-365.34-0.23-1.74%606927915.421.10%
300122智飞生物14.65-2.49-0.26-1.74%25026737102.731.77%
600993马应龙24.6117.83-0.44-1.76%333678220.620.78%
603168莎普爱思4.99-5.60-0.09-1.77%646753259.461.74%
300841康华生物50.1125.23-0.95-1.86%113315732.270.93%
000908石药景峰5.27-363.03-0.10-1.86%751923982.250.85%
300406九强生物12.5929.44-0.24-1.87%675838563.6491.59%
688192迪哲医药65.858.87-1.27-1.89%49141.1932806.531.07%
688319欧林生物27.64-349.94-0.55-1.95%23776.996652.0190.59%
688759必贝特15.96-36.34-0.34-2.09%29984.834863.8461.25%
605116奥锐特18.2123.37-0.39-2.10%107421974.230.26%
603392万泰生物24.35-67.57-0.55-2.21%270296661.210.21%
002872ST天圣6.07-35.85-0.14-2.25%291401781.771.36%
688578艾力斯85.4413.23-2.03-2.32%38277.5233124.190.85%
000403派林生物9.4942.47-0.23-2.37%558655359.510.59%
002821凯莱英151.3146.24-3.72-2.40%67058103169.12.12%
600285羚锐制药23.2915.96-0.58-2.43%8341019459.361.47%
688278特宝生物43.9621.30-1.13-2.51%13580.486047.1580.33%
002001新和成26.0010.93-0.76-2.84%19446350814.340.64%
600671天目药业17.40183.94-0.51-2.85%188473314.31.55%
000766通化金马14.181213.34-0.43-2.94%666039560.090.69%
605177东亚药业19.44-10.75-0.80-3.95%312876178.342.75%
002275桂林三金17.1623.88-1.04-5.71%43107773410.297.63%

转至华润三九（000999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。