|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛腾股份(603283)专用设备制造业上涨家数:160下跌家数:231平均涨幅:-0.22%平均换手:3.23%总成交额:1247.77亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600879 | 航天电子 | 21.32 | 360.05 | +1.94 | +10.01% | 6188889 | 1270711 | 18.76% | | 002757 | 南兴股份 | 19.47 | -19.80 | +1.77 | +10.00% | 490742 | 91406.18 | 17.40% | | 002931 | 锋龙股份 | 31.70 | 277.89 | +2.88 | +9.99% | 5200 | 1648.31 | 0.26% | | 920300 | 辰光医疗 | 15.37 | -20.50 | +1.22 | +8.62% | 82931 | 12461.58 | 12.46% | | 300751 | 迈为股份 | 205.99 | 69.29 | +13.89 | +7.23% | 174314 | 350562.7 | 9.02% | | 300818 | 耐普矿机 | 37.87 | 109.05 | +2.33 | +6.56% | 51909 | 19547.67 | 4.74% | | 688125 | 安达智能 | 135.05 | -93.72 | +8.06 | +6.35% | 17852.78 | 23451.6 | 2.19% | | 603690 | 至纯科技 | 31.45 | -142.42 | +1.68 | +5.64% | 436117 | 136017.4 | 11.39% | | 603036 | 如通股份 | 21.37 | 38.23 | +1.06 | +5.22% | 74618 | 15696.4 | 3.62% | | 300201 | 海伦哲 | 6.83 | 25.81 | +0.32 | +4.92% | 716788 | 48176.38 | 7.14% | | 600855 | 航天长峰 | 21.04 | -44.05 | +0.97 | +4.83% | 695876 | 144811.9 | 14.88% | | 600843 | 上工申贝 | 12.54 | -45.17 | +0.53 | +4.41% | 848199.1 | 108136.9 | 18.08% | | 300837 | 浙矿股份 | 34.02 | 82.32 | +1.37 | +4.20% | 36310 | 12168.08 | 5.27% | | 688383 | 新益昌 | 78.27 | -377.16 | +3.12 | +4.15% | 21971.47 | 16907.01 | 2.15% | | 300462 | ST华铭 | 11.80 | 56.07 | +0.46 | +4.06% | 60725 | 7070.38 | 4.40% | | 603273 | 天元智能 | 20.99 | 139.68 | +0.78 | +3.86% | 73215 | 15139.94 | 13.06% | | 001332 | 锡装股份 | 56.19 | 25.14 | +2.05 | +3.79% | 40874 | 22520.6 | 8.51% | | 300757 | 罗博特科 | 233.30 | -476.62 | +8.23 | +3.66% | 97286 | 230173 | 6.46% | | 301101 | 明月镜片 | 41.43 | 44.20 | +1.44 | +3.60% | 86109 | 35273.71 | 4.51% | | 688084 | 晶品特装 | 82.80 | -334.70 | +2.87 | +3.59% | 21095.16 | 17407.24 | 2.79% | | 300130 | 新国都 | 27.73 | 45.66 | +0.78 | +2.89% | 438620 | 120781.2 | 10.10% | | 002196 | 方正电机 | 15.87 | -539.12 | +0.44 | +2.85% | 1823168 | 288750.7 | 37.34% | | 300771 | 智莱科技 | 15.50 | 49.76 | +0.42 | +2.79% | 208605 | 32047.77 | 11.51% | | 000925 | 众合科技 | 8.98 | 92.93 | +0.24 | +2.75% | 493148 | 43964.63 | 7.32% | | 688003 | 天准科技 | 58.90 | 92.91 | +1.48 | +2.58% | 34131.2 | 19938.07 | 1.76% | | 603337 | 杰克科技 | 43.33 | 23.60 | +1.06 | +2.51% | 91556 | 39397.9 | 1.93% | | 688037 | 芯源微 | 148.51 | 351.77 | +3.52 | +2.43% | 56112.31 | 83995.61 | 2.78% | | 688215 | 瑞晟智能 | 72.51 | 250.58 | +1.69 | +2.39% | 13766.68 | 9972.203 | 2.21% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.12 | +2.39% | 1099699 | 56467.48 | 3.31% | | 603956 | 威派格 | 6.46 | -28.43 | +0.15 | +2.38% | 107646 | 6884.209 | 1.89% | | 300776 | 帝尔激光 | 62.14 | 26.59 | +1.41 | +2.32% | 59890 | 36962.4 | 3.56% | | 688638 | 誉辰智能 | 36.33 | -12.38 | +0.80 | +2.25% | 5904.13 | 2107.465 | 2.23% | | 000425 | 徐工机械 | 11.58 | 20.62 | +0.25 | +2.21% | 732048.9 | 83962.55 | 0.79% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.12 | +2.16% | 62622 | 3514.91 | 0.88% | | 601399 | 国机重装 | 4.78 | 75.98 | +0.10 | +2.14% | 2397099 | 114047.6 | 3.32% | | 600526 | 菲达环保 | 5.36 | 17.22 | +0.11 | +2.10% | 78523 | 4166.39 | 0.90% | | 301083 | 百胜智能 | 18.91 | 87.46 | +0.37 | +2.00% | 32052 | 6008.46 | 3.74% | | 301186 | 超达装备 | 48.56 | 29.96 | +0.93 | +1.95% | 17655 | 8517.11 | 2.34% | | 002366 | 融发核电 | 7.51 | -215.65 | +0.14 | +1.90% | 730868.9 | 54459.13 | 5.82% | | 300099 | 尤洛卡 | 7.53 | 58.00 | +0.14 | +1.89% | 219739 | 16492.08 | 3.78% | | 002111 | 威海广泰 | 10.52 | 77.23 | +0.18 | +1.74% | 97635 | 10224.2 | 2.03% | | 600262 | 北方股份 | 26.03 | 17.57 | +0.44 | +1.72% | 41869 | 10829.24 | 2.46% | | 300368 | 汇金股份 | 15.16 | -27.43 | +0.25 | +1.68% | 536037 | 81777.4 | 10.13% | | 002382 | 蓝帆医疗 | 5.60 | -11.02 | +0.09 | +1.63% | 109361 | 6119.24 | 1.09% | | 301367 | 瑞迈特 | 85.71 | 36.52 | +1.31 | +1.55% | 9053 | 7749.67 | 1.29% | | 002337 | 赛象科技 | 6.57 | 89.31 | +0.10 | +1.55% | 239112 | 15678.13 | 4.07% | | 600499 | 科达制造 | 13.87 | 18.31 | +0.21 | +1.54% | 263702 | 36693.48 | 1.37% | | 688151 | 华强科技 | 20.62 | -11219.06 | +0.31 | +1.53% | 20227.29 | 4133.834 | 0.59% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.10 | +1.50% | 180043 | 12158.18 | 1.76% | | 688067 | 爱威科技 | 24.56 | 61.97 | +0.36 | +1.49% | 8588.59 | 2093.897 | 1.26% | | 300457 | 赢合科技 | 27.85 | 58.06 | +0.40 | +1.46% | 201486 | 55711.14 | 3.18% | | 001256 | 炜冈科技 | 22.34 | 34.95 | +0.32 | +1.45% | 16981 | 3758.14 | 1.59% | | 301013 | 利和兴 | 28.01 | -88.32 | +0.39 | +1.41% | 240669 | 68166.71 | 12.72% | | 300097 | ST智云 | 7.24 | -8.23 | +0.10 | +1.40% | 51394 | 3701.17 | 1.90% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.10 | +1.39% | 229258 | 16593.07 | 2.42% | | 000519 | 中兵红箭 | 18.21 | -77.80 | +0.25 | +1.39% | 357070 | 64602.55 | 2.56% | | 688085 | 三友医疗 | 18.02 | 92.62 | +0.24 | +1.35% | 29966.12 | 5370.224 | 0.95% | | 301087 | 可孚医疗 | 44.67 | 29.16 | +0.59 | +1.34% | 16821 | 7457.311 | 0.87% | | 300631 | 久吾高科 | 28.89 | 44.46 | +0.38 | +1.33% | 31088 | 8922.6 | 2.58% | | 688328 | 深科达 | 29.18 | -65.28 | +0.38 | +1.32% | 37653.97 | 10966.41 | 3.99% | | 002097 | 山河智能 | 12.41 | 98.91 | +0.16 | +1.31% | 350014 | 43200.29 | 3.26% | | 603917 | 合力科技 | 14.79 | 297.78 | +0.19 | +1.30% | 125978 | 18616.17 | 6.18% | | 301158 | 德石股份 | 22.37 | 25.65 | +0.26 | +1.18% | 57339 | 12783.11 | 3.91% | | 688626 | 翔宇医疗 | 60.50 | 131.68 | +0.69 | +1.15% | 31444.02 | 18590.13 | 1.97% | | 688576 | 西山科技 | 62.96 | 37.61 | +0.71 | +1.14% | 2766.86 | 1729.365 | 1.27% | | 688113 | 联测科技 | 39.53 | 24.78 | +0.43 | +1.10% | 7393.27 | 2902.724 | 1.15% | | 002204 | 大连重工 | 7.65 | 24.93 | +0.08 | +1.06% | 725308 | 55252.02 | 3.76% | | 603656 | 泰禾智能 | 23.03 | 138.12 | +0.23 | +1.01% | 25938 | 5917.49 | 1.41% | | 688309 | 恒誉环保 | 24.13 | 59.94 | +0.24 | +1.00% | 12705.38 | 3071.077 | 1.60% | | 603012 | 创力集团 | 6.04 | 24.51 | +0.06 | +1.00% | 92399 | 5553.05 | 1.43% | | 603061 | 金海通 | 140.40 | 53.14 | +1.39 | +1.00% | 12816 | 18095.12 | 3.06% | | 600560 | 金自天正 | 16.34 | 70.80 | +0.16 | +0.99% | 20822 | 3389.35 | 0.93% | | 300281 | 金明精机 | 8.17 | 1971.11 | +0.08 | +0.99% | 197251 | 15997.82 | 4.96% | | 301288 | *ST清研 | 17.95 | -186.76 | +0.17 | +0.96% | 13619 | 2488.6 | 1.74% | | 600184 | 光电股份 | 19.06 | -60.85 | +0.18 | +0.95% | 152034 | 28824.58 | 2.99% | | 300412 | 迦南科技 | 5.35 | 85.10 | +0.05 | +0.94% | 88647 | 4708.35 | 1.89% | | 688789 | 宏华数科 | 81.57 | 29.88 | +0.76 | +0.94% | 6556.159 | 5322.099 | 0.36% | | 000157 | 中联重科 | 8.63 | 17.35 | +0.08 | +0.94% | 517760 | 44534.83 | 0.73% | | 301629 | 矽电股份 | 218.20 | 174.51 | +1.88 | +0.87% | 11336 | 25127.17 | 10.87% | | 688101 | 三达膜 | 16.44 | 13.64 | +0.14 | +0.86% | 14496.02 | 2371.257 | 0.44% | | 300633 | 开立医疗 | 26.42 | 170.83 | +0.22 | +0.84% | 39966 | 10487.89 | 1.55% | | 301053 | 远信工业 | 35.30 | 107.28 | +0.28 | +0.80% | 20859 | 7270.209 | 2.69% | | 300823 | 建科智能 | 15.62 | 63.66 | +0.12 | +0.77% | 20819 | 3216.67 | 2.46% | | 301662 | 宏工科技 | 120.28 | 76.50 | +0.92 | +0.77% | 15659 | 18877.96 | 9.42% | | 300246 | 宝莱特 | 8.10 | -32.40 | +0.06 | +0.75% | 37053 | 2985.51 | 1.75% | | 688361 | 中科飞测 | 152.99 | 2087.59 | +1.11 | +0.73% | 71404.92 | 110919.3 | 2.88% | | 300334 | 津膜科技 | 6.96 | 86.62 | +0.05 | +0.72% | 52896 | 3651.48 | 1.75% | | 300453 | 三鑫医疗 | 8.72 | 18.62 | +0.06 | +0.69% | 36186 | 3140.87 | 1.01% | | 300786 | 国林科技 | 16.29 | -92.65 | +0.11 | +0.68% | 71683 | 11713.79 | 4.90% | | 600302 | 标准股份 | 10.49 | -23.93 | +0.07 | +0.67% | 92776 | 9672.5 | 2.68% | | 688335 | 复洁科技 | 26.96 | -121.91 | +0.17 | +0.63% | 33266.01 | 8863.18 | 2.25% | | 920599 | 同力股份 | 20.73 | 11.04 | +0.13 | +0.63% | 40310 | 8305.579 | 1.16% | | 300396 | 迪瑞医疗 | 12.90 | -25.51 | +0.08 | +0.62% | 29215 | 3756.33 | 1.07% | | 603800 | 洪田股份 | 48.77 | 107.58 | +0.28 | +0.58% | 39243 | 19142.75 | 1.89% | | 688021 | 奥福科技 | 18.35 | -86.44 | +0.10 | +0.55% | 10874.98 | 1980.085 | 1.42% | | 300030 | 阳普医疗 | 7.36 | -44.32 | +0.04 | +0.55% | 32122 | 2353.94 | 1.18% | | 603135 | 中重科技 | 9.21 | 89.39 | +0.05 | +0.55% | 31058 | 2847.46 | 1.72% | | 688097 | 博众精工 | 37.75 | 35.35 | +0.20 | +0.53% | 45516.68 | 17104.9 | 1.02% | | 600582 | 天地科技 | 5.83 | 8.66 | +0.03 | +0.52% | 247017 | 14388.95 | 0.60% | | 301512 | 智信精密 | 43.74 | 62.78 | +0.22 | +0.51% | 6256 | 2729.12 | 2.52% | | 601038 | 一拖股份 | 14.17 | 19.53 | +0.07 | +0.50% | 97196 | 13696.46 | 1.33% | | 300318 | 博晖创新 | 6.27 | -106.51 | +0.03 | +0.48% | 92430 | 5776.79 | 1.16% | | 300173 | ST福能 | 4.23 | 54.98 | +0.02 | +0.48% | 251194 | 10709.19 | 3.42% | | 600343 | 航天动力 | 48.97 | -146.58 | +0.22 | +0.45% | 1458671 | 712089.6 | 22.86% | | 600388 | 龙净环保 | 16.31 | 21.50 | +0.07 | +0.43% | 76717 | 12546.55 | 0.60% | | 002651 | 利君股份 | 11.69 | 140.17 | +0.05 | +0.43% | 218006 | 25449.02 | 3.86% | | 600031 | 三一重工 | 21.13 | 23.57 | +0.09 | +0.43% | 403597 | 85264.86 | 0.48% | | 688633 | 星球石墨 | 23.68 | 26.07 | +0.10 | +0.42% | 5606.9 | 1325.764 | 0.39% | | 002611 | 东方精工 | 19.22 | 34.36 | +0.08 | +0.42% | 867651.1 | 165233.6 | 8.66% | | 300865 | 大宏立 | 27.23 | -272.60 | +0.11 | +0.41% | 10555 | 2859.63 | 1.88% | | 603169 | 兰石重装 | 10.66 | 195.01 | +0.04 | +0.38% | 519237 | 55087.1 | 3.97% | | 605369 | 拱东医疗 | 18.66 | 40.26 | +0.07 | +0.38% | 9143 | 1694.58 | 0.41% | | 300527 | ST应急 | 8.07 | 706.41 | +0.03 | +0.37% | 123133 | 9856.409 | 1.21% | | 300461 | 田中精机 | 19.08 | -26.11 | +0.07 | +0.37% | 16011 | 3038.25 | 1.11% | | 688531 | 日联科技 | 66.03 | 67.05 | +0.23 | +0.35% | 20667.78 | 13641.83 | 1.93% | | 301598 | 博科测试 | 62.48 | 32.07 | +0.21 | +0.34% | 2655 | 1659.56 | 1.51% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.03 | +0.34% | 14039 | 1255.437 | 1.38% | | 000680 | 山推股份 | 11.97 | 14.77 | +0.04 | +0.34% | 180809 | 21611.68 | 1.38% | | 002730 | 电光科技 | 15.04 | 57.13 | +0.05 | +0.33% | 50624 | 7586.12 | 1.46% | | 300896 | 爱美客 | 141.72 | 29.27 | +0.47 | +0.33% | 23343 | 33017.94 | 1.12% | | 301105 | 鸿铭股份 | 47.67 | -103.08 | +0.15 | +0.32% | 5945 | 2822.24 | 3.62% | | 300206 | 理邦仪器 | 12.79 | 30.04 | +0.04 | +0.31% | 41135 | 5252.86 | 1.22% | | 301515 | 港通医疗 | 20.06 | -126.70 | +0.06 | +0.30% | 9129 | 1821.07 | 1.45% | | 603289 | 泰瑞机器 | 10.12 | 28.39 | +0.03 | +0.30% | 30200 | 3028.5 | 1.03% | | 688420 | 美腾科技 | 23.87 | 168.76 | +0.07 | +0.29% | 4493.39 | 1066.378 | 1.08% | | 002551 | 尚荣医疗 | 3.65 | -111.93 | +0.01 | +0.27% | 83341 | 3028.43 | 1.36% | | 688551 | 科威尔 | 36.83 | 63.19 | +0.10 | +0.27% | 5595.43 | 2060.556 | 0.67% | | 688358 | 祥生医疗 | 30.10 | 24.81 | +0.08 | +0.27% | 5641.37 | 1692.728 | 0.50% | | 688377 | 迪威尔 | 36.70 | 64.07 | +0.09 | +0.25% | 13445.99 | 4883.191 | 0.69% | | 600984 | 建设机械 | 4.09 | -3.95 | +0.01 | +0.25% | 230906 | 9407.4 | 1.84% | | 688718 | 唯赛勃 | 13.08 | 63.48 | +0.03 | +0.23% | 13249.17 | 1724.936 | 0.76% | | 920522 | 纳科诺尔 | 61.09 | 140.72 | +0.14 | +0.23% | 29792 | 18316.41 | 2.29% | | 301312 | 智立方 | 49.97 | 71.19 | +0.11 | +0.22% | 17749 | 8893.14 | 2.93% | | 688755 | 汉邦科技 | 39.59 | 48.65 | +0.08 | +0.20% | 2912.41 | 1149.862 | 1.65% | | 300425 | 中建环能 | 4.95 | 53.99 | +0.01 | +0.20% | 58547 | 2889.92 | 0.86% | | 301392 | 汇成真空 | 129.04 | 607.03 | +0.26 | +0.20% | 14302 | 18558.73 | 3.51% | | 300402 | 宝色股份 | 21.51 | 88.00 | +0.04 | +0.19% | 76767 | 16334.85 | 3.15% | | 688646 | ST逸飞 | 35.69 | -86.65 | +0.06 | +0.17% | 2458.07 | 876.1373 | 0.42% | | 001223 | 欧克科技 | 48.58 | 66.74 | +0.08 | +0.16% | 9090 | 4391.74 | 0.97% | | 300385 | 雪浪环境 | 6.22 | -4.40 | +0.01 | +0.16% | 66444 | 4064.61 | 2.29% | | 920925 | 锦好医疗 | 31.85 | 114.48 | +0.05 | +0.16% | 9725 | 3027.898 | 1.76% | | 601608 | 中信重工 | 6.59 | 80.41 | +0.01 | +0.15% | 393054 | 25981.56 | 0.86% | | 300653 | 正海生物 | 19.97 | 46.69 | +0.03 | +0.15% | 12391 | 2471.43 | 0.69% | | 688613 | 奥精医疗 | 20.31 | -770.86 | +0.03 | +0.15% | 20835.33 | 4220.318 | 1.52% | | 603309 | 维力医疗 | 13.59 | 16.24 | +0.02 | +0.15% | 21007 | 2856.69 | 0.72% | | 603901 | 永创智能 | 14.20 | 110.93 | +0.02 | +0.14% | 109669 | 15570.28 | 2.25% | | 688022 | 瀚川智能 | 15.30 | -3.61 | +0.02 | +0.13% | 21533.89 | 3285.21 | 1.22% | | 603076 | 乐惠国际 | 23.44 | 199.66 | +0.03 | +0.13% | 11516 | 2684.04 | 0.95% | | 600579 | 中化装备 | 8.30 | -3.56 | +0.01 | +0.12% | 52354 | 4308.57 | 1.06% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.01 | +0.12% | 55510 | 4753.36 | 1.12% | | 301112 | 信邦智能 | 39.39 | -62033.85 | +0.04 | +0.10% | 15985 | 6265.45 | 1.45% | | 920553 | 凯腾精工 | 9.93 | 57.14 | +0.01 | +0.10% | 8397 | 835.2871 | 0.91% | | 002950 | 奥美医疗 | 10.92 | 15.29 | +0.01 | +0.09% | 34873 | 3802.08 | 0.77% | | 688114 | 华大智造 | 60.76 | -98.47 | +0.04 | +0.07% | 15935.65 | 9699.255 | 0.38% | | 688016 | 心脉医疗 | 91.66 | 29.90 | +0.06 | +0.07% | 8061.32 | 7383.019 | 0.65% | | 688617 | 惠泰医疗 | 243.27 | 44.65 | +0.14 | +0.06% | 7656.97 | 18578.46 | 0.54% | | 920992 | 中科美菱 | 17.39 | 88.29 | +0.01 | +0.06% | 6992 | 1219.345 | 1.48% | | 300950 | 德固特 | 22.86 | 49.23 | +0.01 | +0.04% | 27089 | 6170.82 | 3.00% | | 688478 | 晶升股份 | 37.41 | -435.26 | +0.01 | +0.03% | 17495.38 | 6537.284 | 1.69% | | 002371 | 北方华创 | 459.08 | 52.93 | +0.08 | +0.02% | 85462 | 395040.5 | 1.18% | | 002223 | 鱼跃医疗 | 38.21 | 22.01 | 0.00 | 0.00% | 74326 | 28417.17 | 0.79% | | 601798 | 蓝科高新 | 8.87 | -91.43 | 0.00 | 0.00% | 52146 | 4588.81 | 1.47% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 88424 | 3272.87 | 1.15% | | 603029 | 天鹅股份 | 18.24 | 27.26 | 0.00 | 0.00% | 20326 | 3696 | 1.68% | | 920414 | 欧普泰 | 11.25 | -36.85 | 0.00 | 0.00% | 13565 | 1516.289 | 2.46% | | 603159 | 上海亚虹 | 25.71 | 549.22 | 0.00 | 0.00% | 26215 | 6674.19 | 1.87% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 301081 | 严牌股份 | 10.13 | 160.76 | 0.00 | 0.00% | 24035 | 2424.47 | 1.10% | | 688329 | 艾隆科技 | 21.29 | 314.05 | 0.00 | 0.00% | 9139.95 | 1937.937 | 1.18% | | 688659 | 元琛科技 | 9.45 | -24.30 | 0.00 | 0.00% | 21368.64 | 2008.878 | 1.34% | | 688677 | 海泰新光 | 43.16 | 29.68 | -0.01 | -0.02% | 11657.99 | 5039.965 | 0.97% | | 301022 | 海泰科 | 33.09 | 75.26 | -0.01 | -0.03% | 30960 | 10257.51 | 4.64% | | 688419 | 耐科装备 | 27.99 | 44.22 | -0.01 | -0.04% | 6786.99 | 1897.361 | 1.14% | | 605186 | 健麾信息 | 19.65 | 299.55 | -0.01 | -0.05% | 13590 | 2662.42 | 1.00% | | 688529 | 豪森智能 | 18.44 | -8.76 | -0.01 | -0.05% | 11627.55 | 2142.828 | 0.69% | | 688161 | 威高骨科 | 27.92 | 41.85 | -0.02 | -0.07% | 5683.32 | 1588.513 | 0.14% | | 688212 | 澳华内镜 | 43.71 | -81.32 | -0.04 | -0.09% | 9807.51 | 4293.998 | 0.73% | | 688121 | 卓然股份 | 10.92 | 21.22 | -0.01 | -0.09% | 30051.38 | 3285.914 | 1.48% | | 002432 | 九安医疗 | 40.04 | 9.85 | -0.04 | -0.10% | 38884 | 15582.01 | 0.84% | | 300298 | 三诺生物 | 17.11 | 34.00 | -0.02 | -0.12% | 43173 | 7404.649 | 0.96% | | 920284 | 灵鸽科技 | 37.25 | -132.41 | -0.05 | -0.13% | 32781 | 12009.4 | 4.84% | | 920152 | 昆工科技 | 22.20 | -30.20 | -0.03 | -0.13% | 8359 | 1864.305 | 1.02% | | 688273 | 麦澜德 | 42.52 | 41.89 | -0.06 | -0.14% | 28627.64 | 12124.83 | 7.77% | | 000821 | 京山轻机 | 13.47 | 29.90 | -0.02 | -0.15% | 236035 | 31837.71 | 3.90% | | 301097 | 天益医疗 | 51.62 | 233.93 | -0.08 | -0.15% | 5259 | 2706.7 | 1.82% | | 688652 | 京仪装备 | 98.31 | 108.92 | -0.19 | -0.19% | 53145.83 | 53390.43 | 4.40% | | 601218 | 吉鑫科技 | 5.06 | 45.32 | -0.01 | -0.20% | 202413 | 10205.13 | 2.09% | | 300813 | 泰林生物 | 24.57 | 180.92 | -0.05 | -0.20% | 19517 | 4778.63 | 2.57% | | 688108 | 赛诺医疗 | 19.24 | 238.72 | -0.04 | -0.21% | 175577.8 | 33557.2 | 4.22% | | 002997 | 瑞鹄模具 | 37.40 | 17.29 | -0.08 | -0.21% | 21507 | 8056.6 | 1.03% | | 920174 | 五新隧装 | 48.34 | 56.58 | -0.11 | -0.23% | 8977 | 4348.183 | 1.03% | | 603987 | 康德莱 | 8.60 | 15.41 | -0.02 | -0.23% | 24823 | 2136.58 | 0.57% | | 300314 | 戴维医疗 | 12.58 | 54.42 | -0.03 | -0.24% | 19785 | 2493.44 | 1.38% | | 688314 | 康拓医疗 | 33.06 | 30.38 | -0.08 | -0.24% | 5758.02 | 1910.799 | 0.71% | | 300410 | 正业科技 | 8.18 | -34.80 | -0.02 | -0.24% | 73562 | 5994.91 | 2.00% | | 601106 | 中国一重 | 3.99 | -7.53 | -0.01 | -0.25% | 1440800 | 57235.58 | 2.10% | | 301030 | 仕净科技 | 11.83 | -2.10 | -0.03 | -0.25% | 50291 | 5907.86 | 2.49% | | 300869 | 康泰医学 | 15.00 | -76.87 | -0.04 | -0.27% | 23456 | 3511.69 | 0.93% | | 002526 | 山东矿机 | 3.60 | 56.52 | -0.01 | -0.28% | 273775 | 9813.24 | 1.55% | | 300307 | 慈星股份 | 7.07 | 59.02 | -0.02 | -0.28% | 82227 | 5809.02 | 1.04% | | 002595 | 豪迈科技 | 84.51 | 28.37 | -0.24 | -0.28% | 22591 | 19069.6 | 0.28% | | 300293 | 蓝英装备 | 21.12 | -141.03 | -0.06 | -0.28% | 44306 | 9381.97 | 1.58% | | 603081 | 大丰实业 | 14.03 | 56.95 | -0.04 | -0.28% | 71135 | 9944.94 | 1.68% | | 688236 | 春立医疗 | 22.88 | 34.37 | -0.07 | -0.31% | 10677.69 | 2447.403 | 0.37% | | 300092 | 科新机电 | 15.79 | 53.16 | -0.05 | -0.32% | 57001 | 8942.72 | 2.72% | | 300278 | 华昌达 | 6.10 | 724.89 | -0.02 | -0.33% | 416236 | 25453.26 | 2.94% | | 301369 | 联动科技 | 133.90 | 482.74 | -0.46 | -0.34% | 8549 | 11409.8 | 2.35% | | 688139 | 海尔生物 | 31.78 | 39.49 | -0.11 | -0.34% | 11526.68 | 3670.247 | 0.36% | | 920703 | 广厦环能 | 14.41 | 19.81 | -0.05 | -0.35% | 7428 | 1076.845 | 0.97% | | 920101 | 志高机械 | 39.90 | 30.17 | -0.14 | -0.35% | 3014 | 1204.927 | 1.17% | | 600817 | 宇通重工 | 11.37 | 21.39 | -0.04 | -0.35% | 19772 | 2245.92 | 0.37% | | 603301 | 振德医疗 | 70.50 | 66.72 | -0.25 | -0.35% | 22369 | 15818.6 | 0.84% | | 300238 | 冠昊生物 | 13.85 | 139.64 | -0.05 | -0.36% | 28775 | 3981.02 | 1.09% | | 603789 | *ST星农 | 5.32 | -8.91 | -0.02 | -0.37% | 14636 | 776.85 | 0.56% | | 920026 | 卓兆点胶 | 35.50 | 82.68 | -0.14 | -0.39% | 18921 | 6836.841 | 5.08% | | 603014 | 威高血净 | 39.63 | 34.90 | -0.16 | -0.40% | 15726 | 6236.55 | 3.99% | | 002021 | 中捷资源 | 2.47 | -28663.61 | -0.01 | -0.40% | 266182 | 6518.84 | 2.23% | | 688580 | 伟思医疗 | 48.40 | 36.80 | -0.20 | -0.41% | 7973.61 | 3856.731 | 0.83% | | 603855 | 华荣股份 | 19.35 | 14.83 | -0.08 | -0.41% | 14509 | 2810.52 | 0.43% | | 600169 | ST太重 | 2.28 | 36.30 | -0.01 | -0.44% | 163226 | 3719.84 | 0.49% | | 300003 | 乐普医疗 | 15.81 | 68.36 | -0.07 | -0.44% | 131535 | 20809.08 | 0.83% | | 688312 | 燕麦科技 | 33.18 | 39.03 | -0.15 | -0.45% | 19685.07 | 6522.985 | 1.35% | | 300151 | 昌红科技 | 15.08 | 116.35 | -0.07 | -0.46% | 200838 | 30790.87 | 5.45% | | 002430 | 杭氧股份 | 29.87 | 29.10 | -0.14 | -0.47% | 129089 | 38582.44 | 1.32% | | 688573 | 信宇人 | 22.79 | -15.44 | -0.11 | -0.48% | 14334.87 | 3258.345 | 2.69% | | 603324 | 盛剑科技 | 24.77 | 61.86 | -0.12 | -0.48% | 21580 | 5375.99 | 1.46% | | 000856 | 冀东装备 | 10.26 | 124.27 | -0.05 | -0.48% | 49787 | 5094.37 | 2.19% | | 920895 | 花溪科技 | 20.46 | -472.15 | -0.10 | -0.49% | 7665 | 1559.838 | 2.67% | | 688155 | 先惠技术 | 60.45 | 31.81 | -0.30 | -0.49% | 14850.16 | 8917.97 | 1.17% | | 002957 | 科瑞技术 | 21.65 | 41.06 | -0.11 | -0.51% | 86342 | 18719.65 | 2.06% | | 300171 | 东富龙 | 15.70 | 69.53 | -0.08 | -0.51% | 53529 | 8419.64 | 0.95% | | 688082 | 盛美上海 | 176.05 | 50.89 | -0.91 | -0.51% | 32083.36 | 57459.57 | 0.74% | | 688376 | 美埃科技 | 57.82 | 42.42 | -0.32 | -0.55% | 36998.2 | 21665.24 | 2.74% | | 603282 | 亚光股份 | 19.84 | 21.73 | -0.11 | -0.55% | 14284 | 2838.09 | 2.23% | | 920112 | 巴兰仕 | 37.76 | 20.95 | -0.22 | -0.58% | 2047 | 773.7962 | 0.88% | | 920802 | 保丽洁 | 15.41 | 52.73 | -0.09 | -0.58% | 5591 | 864.2819 | 2.53% | | 603396 | 金辰股份 | 33.55 | 101.16 | -0.20 | -0.59% | 33405 | 11218.19 | 2.41% | | 300595 | 欧普康视 | 14.69 | 26.75 | -0.09 | -0.61% | 59972 | 8841.9 | 0.90% | | 300358 | 楚天科技 | 9.79 | -38.69 | -0.06 | -0.61% | 158626 | 15569.58 | 2.26% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.05 | -0.61% | 161310 | 13114.39 | 1.59% | | 688389 | 普门科技 | 12.98 | 22.15 | -0.08 | -0.61% | 21223.33 | 2758.591 | 0.50% | | 603280 | 南方路机 | 37.40 | 48.53 | -0.24 | -0.64% | 16335 | 6096.36 | 5.85% | | 920158 | 长江能科 | 15.37 | 48.34 | -0.10 | -0.65% | 10873 | 1681.249 | 2.85% | | 688028 | 沃尔德 | 64.54 | 103.56 | -0.43 | -0.66% | 131633.7 | 85513.94 | 8.72% | | 000528 | 柳工 | 11.87 | 16.50 | -0.08 | -0.67% | 300182 | 35635.86 | 1.48% | | 300648 | 星云股份 | 51.58 | -128.23 | -0.35 | -0.67% | 75942 | 39227.95 | 5.72% | | 300812 | 易天股份 | 28.60 | -65.96 | -0.20 | -0.69% | 81923 | 23647.25 | 8.84% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.10 | -0.69% | 3371 | 482.5984 | 1.17% | | 600055 | 万东医疗 | 15.58 | 760.26 | -0.11 | -0.70% | 32911 | 5140.87 | 0.47% | | 688277 | 天智航-U | 15.19 | -43.56 | -0.11 | -0.72% | 48960.51 | 7485.668 | 1.07% | | 002209 | 达意隆 | 16.12 | 24.47 | -0.12 | -0.74% | 44465 | 7167.71 | 2.84% | | 301138 | 华研精机 | 38.80 | 39.45 | -0.29 | -0.74% | 15011 | 5832.38 | 2.19% | | 300400 | 劲拓股份 | 19.80 | 44.08 | -0.15 | -0.75% | 65383 | 13051.44 | 2.73% | | 300549 | 优德精密 | 18.86 | 258.97 | -0.15 | -0.79% | 18746 | 3539.29 | 1.86% | | 688410 | 山外山 | 14.97 | 42.18 | -0.12 | -0.80% | 28052.27 | 4207.31 | 0.88% | | 001395 | 亚联机械 | 43.41 | 22.51 | -0.35 | -0.80% | 7880 | 3421.22 | 4.00% | | 300562 | 乐心医疗 | 13.33 | 38.08 | -0.11 | -0.82% | 31306 | 4172.39 | 1.93% | | 688501 | 青达环保 | 26.43 | 17.91 | -0.22 | -0.83% | 11469.1 | 3042.248 | 0.92% | | 001360 | 南矿集团 | 21.55 | 85.78 | -0.18 | -0.83% | 76559 | 16528.1 | 9.36% | | 301021 | 英诺激光 | 48.65 | 171.90 | -0.42 | -0.86% | 74845 | 36431.19 | 4.92% | | 603338 | 浙江鼎力 | 56.64 | 16.27 | -0.49 | -0.86% | 48439 | 27383.47 | 0.96% | | 301456 | 盘古智能 | 31.50 | 70.14 | -0.28 | -0.88% | 30723 | 9756.36 | 5.08% | | 002890 | 弘宇股份 | 14.60 | 165.49 | -0.13 | -0.88% | 12479 | 1824.66 | 0.77% | | 300029 | *ST天龙 | 4.49 | -24.43 | -0.04 | -0.88% | 126374 | 5582.5 | 6.31% | | 688001 | 华兴源创 | 30.18 | -45.67 | -0.27 | -0.89% | 39560.52 | 11955.95 | 0.89% | | 603638 | 艾迪精密 | 18.93 | 41.45 | -0.17 | -0.89% | 30034 | 5690.65 | 0.36% | | 600587 | 新华医疗 | 14.40 | 17.17 | -0.13 | -0.89% | 48434 | 7000.07 | 0.80% | | 003036 | 泰坦股份 | 15.48 | 67.00 | -0.14 | -0.90% | 17467 | 2700.65 | 0.81% | | 688029 | 南微医学 | 81.56 | 25.06 | -0.74 | -0.90% | 8021.44 | 6587.959 | 0.43% | | 300415 | 伊之密 | 26.06 | 17.65 | -0.24 | -0.91% | 64481 | 16846.48 | 1.42% | | 603912 | 佳力图 | 8.57 | -231.21 | -0.08 | -0.92% | 81139 | 6938.57 | 1.50% | | 688200 | 华峰测控 | 190.20 | 50.77 | -1.79 | -0.93% | 15817.01 | 30375.98 | 1.17% | | 301290 | 东星医疗 | 25.27 | -118.54 | -0.24 | -0.94% | 5063 | 1279.23 | 0.74% | | 300998 | 宁波方正 | 21.91 | -204.61 | -0.21 | -0.95% | 16054 | 3518.76 | 1.49% | | 300529 | 健帆生物 | 19.67 | 32.60 | -0.19 | -0.96% | 31092 | 6144.93 | 0.61% | | 301602 | 超研股份 | 21.54 | 64.88 | -0.21 | -0.97% | 11296 | 2435.12 | 1.94% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.08 | -0.97% | 87150 | 7154.45 | 0.39% | | 301199 | 迈赫股份 | 23.32 | 37.04 | -0.23 | -0.98% | 33602 | 7839.11 | 4.69% | | 301580 | 爱迪特 | 44.20 | 26.03 | -0.44 | -0.99% | 9733 | 4303.72 | 1.35% | | 301601 | 惠通科技 | 27.79 | 93.61 | -0.28 | -1.00% | 6295 | 1755.9 | 1.99% | | 300753 | 爱朋医疗 | 27.75 | -778.89 | -0.28 | -1.00% | 37117 | 10308.94 | 4.22% | | 688581 | 安杰思 | 58.63 | 17.43 | -0.60 | -1.01% | 6540.48 | 3843.297 | 1.57% | | 600860 | 京城股份 | 12.54 | -1688.31 | -0.13 | -1.03% | 85917 | 10807.48 | 1.93% | | 603088 | 宁波精达 | 10.33 | 42.61 | -0.11 | -1.05% | 75802 | 7861.34 | 1.73% | | 300056 | 中创环保 | 8.22 | -21.87 | -0.09 | -1.08% | 116324 | 9582.631 | 3.02% | | 300902 | 国安达 | 20.83 | -303.42 | -0.23 | -1.09% | 62266 | 12963.82 | 5.14% | | 603283 | 赛腾股份 | 43.32 | 24.47 | -0.48 | -1.10% | 75174 | 32915.14 | 2.77% | | 688096 | 京源环保 | 7.90 | -99.23 | -0.09 | -1.13% | 56654.21 | 4443.854 | 2.40% | | 603032 | 德新科技 | 19.16 | -34.35 | -0.22 | -1.14% | 38095 | 7333.16 | 1.64% | | 300875 | 捷强装备 | 40.49 | -13.84 | -0.47 | -1.15% | 30351 | 12281.08 | 3.46% | | 002645 | 华宏科技 | 14.64 | -56.80 | -0.17 | -1.15% | 88586 | 13011.08 | 1.58% | | 600545 | 卓郎智能 | 2.56 | -18.55 | -0.03 | -1.16% | 182469 | 4652.57 | 1.02% | | 688425 | 铁建重工 | 5.07 | 18.24 | -0.06 | -1.17% | 211072.6 | 10772.9 | 0.40% | | 688301 | 奕瑞科技 | 101.11 | 39.19 | -1.20 | -1.17% | 14216.13 | 14441.71 | 0.71% | | 300471 | 厚普股份 | 12.60 | -103.35 | -0.15 | -1.18% | 134777 | 17186.9 | 3.68% | | 688630 | 芯碁微装 | 134.53 | 86.69 | -1.61 | -1.18% | 33886.54 | 45996.47 | 2.57% | | 002006 | 精工科技 | 23.16 | 55.06 | -0.28 | -1.19% | 257649 | 59452.55 | 4.96% | | 688072 | 拓荆科技 | 330.00 | 95.32 | -3.99 | -1.19% | 54474.39 | 183643.2 | 1.94% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.12 | -1.20% | 602904 | 60194.73 | 10.74% | | 301033 | 迈普医学 | 67.50 | 44.41 | -0.82 | -1.20% | 3760 | 2538.7 | 0.67% | | 688162 | 巨一科技 | 30.80 | 45.20 | -0.39 | -1.25% | 12126.84 | 3737.791 | 0.88% | | 920942 | 恒立钻具 | 30.72 | 65.43 | -0.39 | -1.25% | 9116 | 2805.612 | 2.20% | | 688700 | 东威科技 | 35.28 | 122.08 | -0.45 | -1.26% | 39544.57 | 13982.01 | 1.33% | | 688271 | 联影医疗 | 125.50 | 60.45 | -1.61 | -1.27% | 48385.25 | 60985.47 | 0.59% | | 300382 | 斯莱克 | 15.56 | -93.99 | -0.20 | -1.27% | 155369 | 24078.34 | 2.40% | | 688518 | 联赢激光 | 24.29 | 46.35 | -0.32 | -1.30% | 70108.72 | 17122.06 | 2.05% | | 300049 | 福瑞医科 | 70.41 | 151.47 | -0.95 | -1.33% | 43380 | 30730.88 | 1.86% | | 002901 | 大博医疗 | 47.37 | 36.21 | -0.65 | -1.35% | 13179 | 6262.01 | 0.46% | | 920061 | 西磁科技 | 28.20 | 358.32 | -0.40 | -1.40% | 5969 | 1695.955 | 1.62% | | 300836 | 佰奥智能 | 54.90 | 84.89 | -0.78 | -1.40% | 11624 | 6403.94 | 1.84% | | 002698 | 博实股份 | 16.81 | 34.82 | -0.24 | -1.41% | 220055 | 37046.77 | 2.62% | | 300545 | 联得装备 | 30.69 | 39.37 | -0.44 | -1.41% | 49948 | 15392.14 | 4.18% | | 301234 | 五洲医疗 | 42.50 | 119.70 | -0.62 | -1.44% | 27263 | 11766.49 | 6.79% | | 300707 | 威唐工业 | 16.45 | 123.14 | -0.24 | -1.44% | 75846 | 12491.44 | 5.29% | | 603960 | 克来机电 | 19.84 | 118.09 | -0.29 | -1.44% | 51394 | 10259.07 | 1.96% | | 688071 | 华依科技 | 33.17 | -60.30 | -0.49 | -1.46% | 14186.97 | 4729.869 | 1.67% | | 688310 | 迈得医疗 | 15.33 | -135.72 | -0.23 | -1.48% | 26757.63 | 4092.979 | 1.61% | | 688351 | 微电生理 | 23.15 | 208.45 | -0.35 | -1.49% | 30935.32 | 7190.92 | 2.48% | | 301128 | 强瑞技术 | 100.91 | 77.84 | -1.53 | -1.49% | 41604 | 42097.78 | 4.72% | | 002833 | 弘亚数控 | 16.37 | 17.30 | -0.25 | -1.50% | 40296 | 6633.16 | 1.40% | | 920717 | 瑞星股份 | 11.10 | 191.31 | -0.17 | -1.51% | 13921 | 1553.32 | 3.14% | | 688198 | 佰仁医疗 | 107.01 | 81.74 | -1.65 | -1.52% | 6346.76 | 6806.29 | 0.46% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.06 | -1.52% | 195168 | 7591.38 | 2.66% | | 688128 | 中国电研 | 29.08 | 22.34 | -0.45 | -1.52% | 17886.11 | 5225.716 | 0.44% | | 688050 | 爱博医疗 | 60.66 | 32.50 | -0.94 | -1.53% | 17788.94 | 10851.24 | 0.92% | | 920856 | 浩淼科技 | 16.74 | 39.66 | -0.26 | -1.53% | 9045 | 1531.049 | 1.70% | | 688147 | 微导纳米 | 62.79 | 89.25 | -0.98 | -1.54% | 86436.14 | 54889.91 | 1.87% | | 300210 | 森远股份 | 8.89 | -1349.24 | -0.14 | -1.55% | 87701 | 7810.56 | 1.81% | | 688499 | 利元亨 | 57.72 | -20.43 | -0.91 | -1.55% | 43063.25 | 24946.33 | 2.55% | | 603895 | 天永智能 | 29.16 | -21.26 | -0.46 | -1.55% | 16072 | 4699.41 | 1.49% | | 300195 | 长荣股份 | 8.01 | 213.74 | -0.13 | -1.60% | 95268 | 7642.84 | 3.03% | | 688607 | 康众医疗 | 42.80 | 696.65 | -0.70 | -1.61% | 20792.69 | 8996.444 | 2.36% | | 300450 | 先导智能 | 49.98 | 90.60 | -0.82 | -1.61% | 449700 | 225608.4 | 2.88% | | 301325 | 曼恩斯特 | 50.55 | -105.53 | -0.83 | -1.62% | 14109 | 7170.49 | 2.44% | | 301260 | 格力博 | 17.05 | -795.96 | -0.28 | -1.62% | 42403 | 7275.52 | 2.07% | | 300443 | 金雷股份 | 28.13 | 27.85 | -0.47 | -1.64% | 71511 | 20198.38 | 2.88% | | 002975 | 博杰股份 | 77.00 | 97.62 | -1.30 | -1.66% | 34717 | 26900.42 | 3.28% | | 688516 | 奥特维 | 45.26 | 28.04 | -0.77 | -1.67% | 39969.57 | 18235.72 | 1.27% | | 688729 | 屹唐股份 | 24.48 | 113.71 | -0.42 | -1.69% | 72919.51 | 18010.18 | 3.65% | | 688726 | 拉普拉斯 | 36.00 | 19.69 | -0.62 | -1.69% | 35893.81 | 12982.71 | 1.63% | | 002008 | 大族激光 | 41.19 | 37.49 | -0.71 | -1.69% | 161034 | 66781.78 | 1.68% | | 688013 | 天臣医疗 | 48.08 | 48.12 | -0.83 | -1.70% | 14871.65 | 7164.738 | 1.83% | | 920475 | 三友科技 | 17.20 | -5054.84 | -0.30 | -1.71% | 8437 | 1462.251 | 2.01% | | 300619 | 金银河 | 43.90 | -129.29 | -0.78 | -1.75% | 65237 | 28745.72 | 4.48% | | 920080 | 奥美森 | 27.58 | 36.61 | -0.50 | -1.78% | 8889 | 2480.03 | 3.92% | | 605305 | 中际联合 | 41.66 | 17.19 | -0.76 | -1.79% | 39482 | 16555.76 | 1.86% | | 688120 | 华海清科 | 150.08 | 48.51 | -2.77 | -1.81% | 49976.24 | 76046.86 | 1.41% | | 301568 | 思泰克 | 48.53 | 48.77 | -0.92 | -1.86% | 31366 | 15325.3 | 6.59% | | 603095 | 越剑智能 | 17.84 | 43.04 | -0.34 | -1.87% | 141941 | 24944.16 | 5.50% | | 688400 | 凌云光 | 42.38 | 152.94 | -0.81 | -1.88% | 146244.4 | 62315.8 | 3.17% | | 688006 | 杭可科技 | 29.29 | 52.61 | -0.56 | -1.88% | 60249.73 | 17755.86 | 1.00% | | 301468 | 博盈特焊 | 52.28 | 151.84 | -1.00 | -1.88% | 53215 | 28096.51 | 7.10% | | 688623 | 双元科技 | 93.90 | 79.66 | -1.80 | -1.88% | 17628.46 | 16679.84 | 9.21% | | 301360 | 荣旗科技 | 70.90 | 119.32 | -1.40 | -1.94% | 10110 | 7215.96 | 3.97% | | 688306 | 均普智能 | 11.60 | 5423.83 | -0.23 | -1.94% | 188282.9 | 21891.13 | 1.53% | | 920014 | 特瑞斯 | 11.57 | 33.37 | -0.23 | -1.95% | 9445 | 1101.835 | 1.41% | | 688392 | 骄成超声 | 112.20 | 81.44 | -2.29 | -2.00% | 24902.75 | 28379.78 | 2.15% | | 603666 | 亿嘉和 | 29.70 | -33.87 | -0.61 | -2.01% | 49252 | 14665.77 | 2.40% | | 300316 | 晶盛机电 | 36.75 | 106.73 | -0.79 | -2.10% | 152129 | 56223.08 | 1.24% | | 603311 | 金海高科 | 15.28 | 39.73 | -0.34 | -2.18% | 166720 | 25994.17 | 7.07% | | 603203 | 快克智能 | 36.61 | 37.48 | -0.82 | -2.19% | 42801 | 15818.59 | 1.72% | | 001336 | 楚环科技 | 24.46 | 74.42 | -0.55 | -2.20% | 35357 | 8663.07 | 7.59% | | 688290 | 景业智能 | 59.44 | 374.87 | -1.34 | -2.20% | 18270.13 | 10898.95 | 1.79% | | 603205 | 健尔康 | 28.59 | 43.23 | -0.65 | -2.22% | 28939 | 8226.14 | 7.00% | | 300879 | 大叶股份 | 29.85 | 50.90 | -0.68 | -2.23% | 55893 | 16718.33 | 2.78% | | 688805 | C健信 | 42.14 | 102.36 | -0.96 | -2.23% | 57272.86 | 24226.25 | 18.17% | | 688170 | 德龙激光 | 31.46 | -108.33 | -0.72 | -2.24% | 26338.44 | 8348.687 | 2.55% | | 601908 | 京运通 | 3.91 | -8.01 | -0.09 | -2.25% | 495625 | 19484.54 | 2.05% | | 002690 | 美亚光电 | 20.57 | 25.27 | -0.49 | -2.33% | 38847 | 8063.42 | 0.90% | | 300521 | 爱司凯 | 28.50 | -321.46 | -0.68 | -2.33% | 25149 | 7249.59 | 1.68% | | 920278 | 鹿得医疗 | 8.91 | 57.94 | -0.22 | -2.41% | 40356 | 3626.054 | 5.45% | | 300276 | 三丰智能 | 9.70 | 279.58 | -0.25 | -2.51% | 687854 | 66738.44 | 6.51% | | 300760 | 迈瑞医疗 | 190.45 | 26.85 | -5.14 | -2.63% | 113748 | 218194.2 | 0.94% | | 301338 | 凯格精机 | 88.11 | 63.46 | -2.39 | -2.64% | 41497 | 36952.32 | 7.02% | | 601100 | 恒立液压 | 109.91 | 52.55 | -3.05 | -2.70% | 113377 | 124981.4 | 0.85% | | 002031 | 巨轮智能 | 7.86 | -56.89 | -0.22 | -2.72% | 1448957 | 114262.2 | 7.47% | | 688556 | 高测股份 | 11.42 | -28.65 | -0.33 | -2.81% | 445661.7 | 51188.6 | 5.36% | | 002164 | 宁波东力 | 16.01 | 138.21 | -0.47 | -2.85% | 217794 | 35112.62 | 4.54% | | 300509 | 新美星 | 12.84 | 39.03 | -0.38 | -2.87% | 113503 | 14664.04 | 4.59% | | 920706 | 铁拓机械 | 25.00 | 47.49 | -0.75 | -2.91% | 29163 | 7319.729 | 6.89% | | 002353 | 杰瑞股份 | 70.83 | 25.57 | -2.14 | -2.93% | 173280 | 124198.5 | 2.50% | | 301200 | 大族数控 | 118.77 | 85.68 | -3.67 | -3.00% | 24974 | 29995.19 | 0.59% | | 600761 | 安徽合力 | 20.89 | 14.74 | -0.66 | -3.06% | 256880 | 54118.2 | 2.88% | | 688627 | 精智达 | 223.59 | 299.22 | -7.40 | -3.20% | 56337.94 | 127793.3 | 7.79% | | 603308 | 应流股份 | 41.75 | 80.20 | -1.42 | -3.29% | 176007 | 73273.82 | 2.59% | | 002278 | 神开股份 | 12.70 | 103.89 | -0.44 | -3.35% | 639115 | 81145.05 | 19.14% | | 300551 | 古鳌科技 | 16.64 | -17.37 | -0.61 | -3.54% | 256977 | 43064.56 | 7.58% | | 301018 | 申菱环境 | 63.52 | 137.64 | -2.42 | -3.67% | 115877 | 74110.2 | 5.86% | | 002779 | 中坚科技 | 113.56 | 443.89 | -4.39 | -3.72% | 33069 | 37883.3 | 1.99% | | 301363 | 美好医疗 | 24.05 | 43.55 | -0.95 | -3.80% | 73416 | 17805.5 | 1.97% | | 301122 | 采纳股份 | 26.06 | 818.60 | -1.03 | -3.80% | 16136 | 4256.87 | 2.13% | | 688559 | 海目星 | 48.06 | -9.58 | -2.08 | -4.15% | 116398.6 | 56345.91 | 4.70% | | 300604 | 长川科技 | 101.31 | 66.50 | -4.39 | -4.15% | 336689 | 347337.7 | 6.88% | | 600815 | 厦工股份 | 3.45 | -870.85 | -0.16 | -4.43% | 740495.1 | 25724.66 | 4.17% | | 300095 | 华伍股份 | 12.12 | -18.48 | -0.65 | -5.09% | 680334 | 83228.17 | 20.09% | | 301533 | 威马农机 | 40.51 | 71.42 | -2.31 | -5.39% | 47118 | 19323.19 | 16.57% | | 002837 | 英维克 | 106.89 | 209.20 | -6.31 | -5.57% | 642509 | 695753.8 | 7.56% | | 002490 | 山东墨龙 | 6.50 | -50.03 | -0.39 | -5.66% | 513769 | 33653.38 | 9.48% | | 300486 | 东杰智能 | 19.61 | -54.43 | -1.98 | -9.17% | 506694 | 97002.73 | 10.62% | | 002691 | 冀凯股份 | 9.05 | -90.31 | -1.00 | -9.95% | 427268 | 39206.88 | 12.72% | | 920091 | 大鹏工业 | 80.00 | 114.27 | -11.50 | -12.57% | 54059 | 46304.63 | 39.78% |
|