|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦股份(003036)专用设备制造业上涨家数:208下跌家数:175平均涨幅:+0.88%平均换手:3.86%总成交额:1300.51亿元 更新时间：2025-09-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 335591 | 78248.92 | 17.73% | | 300368 | 汇金股份 | 16.80 | -35.79 | +2.57 | +18.06% | 1477206 | 236684.6 | 27.93% | | 688516 | 奥特维 | 51.20 | 19.68 | +5.96 | +13.17% | 183703.6 | 89150.21 | 5.84% | | 688627 | 精智达 | 140.30 | 181.83 | +16.30 | +13.15% | 66283.59 | 90262.25 | 9.16% | | 688071 | 华依科技 | 46.90 | -194.25 | +5.31 | +12.77% | 80356.59 | 35991.02 | 9.48% | | 301392 | 汇成真空 | 178.76 | 346.09 | +19.08 | +11.95% | 73152 | 130033.4 | 17.93% | | 688306 | 均普智能 | 14.32 | 1624.66 | +1.50 | +11.70% | 823182.4 | 112435.2 | 6.70% | | 300443 | 金雷股份 | 31.07 | 35.31 | +3.17 | +11.36% | 227928 | 67482.28 | 9.19% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2183612 | 99598.28 | 9.04% | | 300604 | 长川科技 | 64.71 | 60.84 | +4.99 | +8.36% | 439293 | 275264.1 | 9.05% | | 688335 | 复洁环保 | 21.42 | -105.55 | +1.62 | +8.18% | 89049.29 | 18752.13 | 6.02% | | 300457 | 赢合科技 | 35.29 | 52.53 | +2.28 | +6.91% | 755172 | 262308.9 | 11.84% | | 002611 | 东方精工 | 19.10 | 31.67 | +1.16 | +6.47% | 1543140 | 289480.7 | 15.40% | | 688161 | 威高骨科 | 37.23 | 54.63 | +2.25 | +6.43% | 45936.94 | 16423.02 | 1.15% | | 688200 | 华峰测控 | 188.09 | 61.10 | +11.28 | +6.38% | 31513.17 | 57910.2 | 2.33% | | 688012 | 中微公司 | 227.65 | 78.98 | +13.65 | +6.38% | 198909.4 | 443979.3 | 3.18% | | 300786 | 国林科技 | 16.49 | -86.31 | +0.96 | +6.18% | 271273 | 44545.72 | 18.50% | | 002779 | 中坚科技 | 141.40 | 368.37 | +8.06 | +6.04% | 63515 | 87583.65 | 3.83% | | 688361 | 中科飞测 | 94.75 | 799.02 | +5.09 | +5.68% | 76100.55 | 71065.38 | 3.06% | | 688037 | 芯源微 | 129.28 | 182.48 | +6.64 | +5.41% | 71005.48 | 90525.57 | 3.53% | | 688072 | 拓荆科技 | 199.13 | 85.26 | +9.98 | +5.28% | 97138.08 | 190026.8 | 3.47% | | 688400 | 凌云光 | 44.44 | 176.79 | +2.09 | +4.94% | 272248.9 | 120199.1 | 5.91% | | 300056 | 中创环保 | 14.98 | -40.79 | +0.70 | +4.90% | 294674 | 44442.32 | 7.65% | | 601218 | 吉鑫科技 | 5.18 | 63.96 | +0.24 | +4.86% | 1084651 | 54843.97 | 11.19% | | 688084 | 晶品特装 | 84.52 | -142.17 | +3.87 | +4.80% | 21116.51 | 17608.74 | 5.98% | | 600587 | 新华医疗 | 17.11 | 17.50 | +0.78 | +4.78% | 404893 | 68675.16 | 6.70% | | 688147 | 微导纳米 | 49.64 | 60.85 | +2.25 | +4.75% | 159896.6 | 78674.84 | 15.81% | | 688128 | 中国电研 | 31.19 | 23.87 | +1.38 | +4.63% | 105946.6 | 32801.83 | 2.62% | | 002997 | 瑞鹄模具 | 41.68 | 21.00 | +1.83 | +4.59% | 143435 | 58667.16 | 6.85% | | 688652 | 京仪装备 | 77.44 | 79.74 | +3.33 | +4.49% | 48568.88 | 37313.09 | 4.08% | | 301128 | 强瑞技术 | 94.30 | 92.95 | +3.99 | +4.42% | 79089 | 73573.8 | 8.96% | | 000157 | 中联重科 | 7.68 | 16.62 | +0.32 | +4.35% | 2259220 | 170685.7 | 3.20% | | 688290 | 景业智能 | 66.99 | 223.00 | +2.65 | +4.12% | 30201.44 | 19841.84 | 2.96% | | 603308 | 应流股份 | 32.26 | 67.88 | +1.25 | +4.03% | 236497 | 74742.02 | 3.48% | | 300293 | 蓝英装备 | 24.92 | -228.03 | +0.96 | +4.01% | 265723 | 67345.74 | 9.48% | | 300276 | 三丰智能 | 11.90 | 397.82 | +0.45 | +3.93% | 1513522 | 178405.8 | 14.32% | | 603338 | 浙江鼎力 | 53.25 | 14.52 | +1.98 | +3.86% | 158965 | 83758.25 | 3.14% | | 688215 | 瑞晟智能 | 66.64 | 284.89 | +2.44 | +3.80% | 19244.79 | 12679.84 | 3.08% | | 688559 | 海目星 | 42.55 | -10.30 | +1.54 | +3.76% | 169708.2 | 71519.64 | 6.85% | | 300521 | 爱司凯 | 27.78 | -363.02 | +1.00 | +3.73% | 94038 | 26280.61 | 6.30% | | 836717 | 瑞星股份 | 13.50 | 113.59 | +0.47 | +3.61% | 22113 | 2954.065 | 4.99% | | 603061 | 金海通 | 110.51 | 57.75 | +3.77 | +3.53% | 12511 | 13565.51 | 2.99% | | 872931 | 无锡鼎邦 | 18.99 | 55.78 | +0.63 | +3.43% | 13878 | 2625.69 | 4.82% | | 300836 | 佰奥智能 | 48.60 | 131.40 | +1.60 | +3.40% | 53819 | 26283.43 | 8.51% | | 601100 | 恒立液压 | 96.55 | 48.85 | +3.09 | +3.31% | 142930 | 137915.2 | 1.07% | | 002371 | 北方华创 | 389.97 | 46.76 | +12.11 | +3.20% | 118863 | 457099.2 | 1.64% | | 301122 | 采纳股份 | 27.76 | 115.96 | +0.86 | +3.20% | 47903 | 13260.19 | 6.33% | | 688082 | 盛美上海 | 151.04 | 47.41 | +4.63 | +3.16% | 56347.34 | 84617.04 | 1.29% | | 300400 | 劲拓股份 | 25.00 | 60.22 | +0.76 | +3.14% | 128131 | 31902.49 | 5.34% | | 688383 | 新益昌 | 79.09 | -347.92 | +2.33 | +3.04% | 22379.58 | 17769.46 | 2.19% | | 605186 | 健麾信息 | 21.53 | 365.94 | +0.63 | +3.01% | 42239 | 9082.76 | 3.11% | | 688162 | 巨一科技 | 34.55 | 125.96 | +1.01 | +3.01% | 29002.33 | 9877.843 | 2.12% | | 688120 | 华海清科 | 126.23 | 40.70 | +3.69 | +3.01% | 113111 | 140449.2 | 3.20% | | 688097 | 博众精工 | 37.93 | 36.42 | +1.09 | +2.96% | 53803.47 | 20216.04 | 1.21% | | 688789 | 宏华数科 | 75.72 | 19.62 | +2.16 | +2.94% | 14496.16 | 10806.52 | 1.20% | | 688518 | 联赢激光 | 26.75 | 53.00 | +0.75 | +2.88% | 148966.9 | 39856.75 | 4.36% | | 300092 | 科新机电 | 18.01 | 39.62 | +0.50 | +2.86% | 362095 | 64916.99 | 17.25% | | 002430 | 杭氧股份 | 24.89 | 25.25 | +0.69 | +2.85% | 120505 | 29951.69 | 1.23% | | 603095 | 越剑智能 | 15.33 | 33.39 | +0.42 | +2.82% | 51129 | 7814.03 | 1.98% | | 300382 | 斯莱克 | 18.28 | -67.65 | +0.49 | +2.75% | 440887 | 79456.13 | 6.80% | | 603960 | 克来机电 | 20.89 | 110.13 | +0.55 | +2.70% | 191261 | 39693.34 | 7.29% | | 300812 | 易天股份 | 24.69 | -75.49 | +0.65 | +2.70% | 44533 | 10969.39 | 4.80% | | 688328 | 深科达 | 27.36 | -43.35 | +0.69 | +2.59% | 53274.24 | 14727.72 | 5.64% | | 301138 | 华研精机 | 39.67 | 45.65 | +1.00 | +2.59% | 31392 | 12381.88 | 4.58% | | 002164 | 宁波东力 | 14.36 | 138.43 | +0.36 | +2.57% | 731584.9 | 105800.7 | 15.25% | | 000528 | 柳工 | 11.26 | 14.53 | +0.28 | +2.55% | 809743.1 | 90845.02 | 3.99% | | 603088 | 宁波精达 | 11.74 | 41.53 | +0.29 | +2.53% | 449112 | 52110.82 | 10.26% | | 300049 | 福瑞股份 | 88.00 | 259.50 | +2.16 | +2.52% | 152348 | 132117.9 | 6.52% | | 001332 | 锡装股份 | 52.37 | 22.93 | +1.27 | +2.49% | 63809 | 33194.39 | 23.63% | | 002645 | 华宏科技 | 15.04 | -33.93 | +0.36 | +2.45% | 257545 | 38592.83 | 4.61% | | 688531 | 日联科技 | 57.66 | 63.95 | +1.33 | +2.36% | 48365.89 | 28036.86 | 4.52% | | 688729 | 屹唐股份 | 28.10 | 129.65 | +0.64 | +2.33% | 137100.7 | 38293.19 | 6.86% | | 603638 | 艾迪精密 | 18.93 | 44.36 | +0.43 | +2.32% | 67894 | 12807.5 | 0.82% | | 000425 | 徐工机械 | 9.99 | 17.80 | +0.22 | +2.25% | 873476.9 | 86817.77 | 0.94% | | 873706 | 铁拓机械 | 24.66 | 44.08 | +0.54 | +2.24% | 19466 | 4821.917 | 4.60% | | 688551 | 科威尔 | 41.01 | 90.26 | +0.88 | +2.19% | 20902.84 | 8542.594 | 2.49% | | 600761 | 安徽合力 | 22.23 | 15.45 | +0.47 | +2.16% | 138943 | 30804.02 | 1.56% | | 300412 | 迦南科技 | 5.53 | 86.91 | +0.11 | +2.03% | 244920 | 13502.18 | 5.23% | | 605305 | 中际联合 | 38.29 | 18.64 | +0.76 | +2.03% | 63558 | 24196.95 | 2.99% | | 603159 | 上海亚虹 | 23.86 | 189.33 | +0.47 | +2.01% | 36429 | 8609.76 | 2.60% | | 300173 | 福能东方 | 6.60 | 88.41 | +0.13 | +2.01% | 585199 | 38176.64 | 7.96% | | 002698 | 博实股份 | 17.31 | 33.47 | +0.34 | +2.00% | 263722 | 45726.73 | 3.13% | | 002975 | 博杰股份 | 62.96 | 414.57 | +1.18 | +1.91% | 109623 | 68423.19 | 10.36% | | 688277 | 天智航-U | 18.33 | -62.77 | +0.33 | +1.83% | 74652.37 | 13681.73 | 1.65% | | 688155 | 先惠技术 | 76.18 | 38.92 | +1.35 | +1.80% | 42430.32 | 31899.46 | 3.38% | | 300545 | 联得装备 | 34.82 | 31.65 | +0.61 | +1.78% | 58392 | 20259 | 4.88% | | 300551 | 古鳌科技 | 13.15 | -12.99 | +0.23 | +1.78% | 192438 | 24870.05 | 5.68% | | 300527 | ST应急 | 8.63 | 581.81 | +0.15 | +1.77% | 271755 | 23678.21 | 2.67% | | 600031 | 三一重工 | 21.01 | 23.37 | +0.36 | +1.74% | 444890 | 92790.13 | 0.52% | | 688718 | 唯赛勃 | 15.77 | 78.29 | +0.27 | +1.74% | 11771.81 | 1846.298 | 0.68% | | 300751 | 迈为股份 | 91.85 | 29.89 | +1.56 | +1.73% | 45706 | 41204.23 | 2.36% | | 301021 | 英诺激光 | 40.49 | 167.27 | +0.66 | +1.66% | 96702 | 39140.19 | 6.36% | | 002551 | 尚荣医疗 | 4.39 | 7467.08 | +0.07 | +1.62% | 282291 | 12226.95 | 4.62% | | 688001 | 华兴源创 | 31.80 | -31.50 | +0.50 | +1.60% | 39773.68 | 12576.1 | 0.89% | | 002006 | 精工科技 | 20.09 | 64.37 | +0.31 | +1.57% | 350489 | 70129.54 | 6.74% | | 301512 | 智信精密 | 48.20 | 68.64 | +0.74 | +1.56% | 13388 | 6466.37 | 5.40% | | 603901 | 永创智能 | 11.22 | 190.68 | +0.17 | +1.54% | 189686 | 21402.14 | 3.95% | | 002957 | 科瑞技术 | 18.62 | 45.27 | +0.27 | +1.47% | 80402 | 14926.84 | 1.92% | | 301030 | 仕净科技 | 16.08 | -3.19 | +0.23 | +1.45% | 67163 | 10753.43 | 3.32% | | 688617 | 惠泰医疗 | 302.16 | 56.38 | +4.16 | +1.40% | 9489.42 | 28714.47 | 0.67% | | 300813 | 泰林生物 | 40.35 | 244.38 | +0.55 | +1.38% | 51214 | 20861.04 | 6.73% | | 603690 | 至纯科技 | 28.78 | -1019.77 | +0.39 | +1.37% | 297896 | 85958.44 | 7.78% | | 000821 | 京山轻机 | 13.39 | 22.87 | +0.18 | +1.36% | 301172 | 40182.27 | 4.98% | | 301199 | 迈赫股份 | 29.30 | 48.15 | +0.38 | +1.31% | 45823 | 13395.77 | 7.18% | | 688029 | 南微医学 | 92.57 | 28.69 | +1.20 | +1.31% | 16826.63 | 15589.16 | 0.90% | | 688113 | 联测科技 | 40.96 | 29.76 | +0.53 | +1.31% | 8167.139 | 3337.104 | 1.27% | | 688312 | 燕麦科技 | 29.68 | 42.85 | +0.38 | +1.30% | 14877.01 | 4395.249 | 1.02% | | 600560 | 金自天正 | 17.58 | 70.40 | +0.22 | +1.27% | 47956 | 8407.72 | 2.14% | | 301456 | 盘古智能 | 28.33 | 64.15 | +0.35 | +1.25% | 30012 | 8428.42 | 4.96% | | 300648 | 星云股份 | 50.06 | -171.89 | +0.61 | +1.23% | 80643 | 40911.2 | 7.59% | | 300707 | 威唐工业 | 15.93 | -1956.50 | +0.19 | +1.21% | 74216 | 11807.81 | 5.18% | | 688646 | ST逸飞 | 32.17 | 1462.99 | +0.38 | +1.20% | 9585.318 | 3091.339 | 1.63% | | 301260 | 格力博 | 21.90 | 106.29 | +0.25 | +1.15% | 65872 | 14348.75 | 3.22% | | 601608 | 中信重工 | 5.45 | 64.53 | +0.06 | +1.11% | 658586 | 35925.96 | 1.45% | | 301053 | 远信工业 | 36.40 | 77.88 | +0.40 | +1.11% | 11025 | 4017.94 | 1.42% | | 300619 | 金银河 | 35.70 | -56.54 | +0.39 | +1.10% | 149768 | 53290.03 | 10.30% | | 603135 | 中重科技 | 12.02 | 128.08 | +0.13 | +1.09% | 418391 | 50129.51 | 23.14% | | 603337 | 杰克科技 | 50.95 | 27.81 | +0.55 | +1.09% | 59121 | 30458.4 | 1.26% | | 688419 | 耐科装备 | 30.12 | 47.56 | +0.32 | +1.07% | 15776.77 | 4730.491 | 5.13% | | 300823 | 建科智能 | 16.05 | 70.26 | +0.17 | +1.07% | 23171 | 3720.26 | 2.73% | | 301033 | 迈普医学 | 76.03 | 54.01 | +0.77 | +1.02% | 6758 | 5163.41 | 1.21% | | 688022 | 瀚川智能 | 16.05 | -2.96 | +0.16 | +1.01% | 41081.09 | 6581.903 | 2.34% | | 600817 | 宇通重工 | 12.24 | 24.87 | +0.12 | +0.99% | 49022 | 5984.97 | 0.93% | | 603324 | 盛剑科技 | 25.83 | 40.04 | +0.25 | +0.98% | 18478 | 4773.45 | 1.24% | | 300238 | 冠昊生物 | 16.75 | 160.50 | +0.16 | +0.96% | 86753 | 14651.59 | 3.27% | | 300776 | 帝尔激光 | 71.94 | 31.83 | +0.67 | +0.94% | 34451 | 24630.33 | 2.06% | | 002890 | 弘宇股份 | 15.12 | 160.50 | +0.14 | +0.93% | 14930 | 2252.14 | 0.92% | | 688151 | 华强科技 | 21.70 | 482765.30 | +0.20 | +0.93% | 25095.57 | 5448.699 | 0.73% | | 301083 | 百胜智能 | 17.37 | 95.46 | +0.16 | +0.93% | 25345 | 4395.44 | 2.96% | | 300228 | 富瑞特装 | 7.60 | 20.17 | +0.07 | +0.93% | 143352 | 10896.58 | 2.61% | | 301186 | 超达装备 | 45.91 | 34.66 | +0.42 | +0.92% | 7324 | 3352.18 | 0.97% | | 603396 | 金辰股份 | 28.91 | 79.69 | +0.26 | +0.91% | 21966 | 6318.99 | 1.59% | | 603666 | 亿嘉和 | 35.61 | -47.87 | +0.31 | +0.88% | 85978 | 30696.96 | 4.18% | | 834014 | 特瑞斯 | 14.30 | 40.76 | +0.12 | +0.85% | 5981 | 851.511 | 0.86% | | 833284 | 灵鸽科技 | 27.66 | -93.00 | +0.23 | +0.84% | 42824 | 11768.12 | 6.32% | | 688067 | 爱威科技 | 26.47 | 71.16 | +0.22 | +0.84% | 8236.05 | 2174.874 | 1.21% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 425352 | 25561.95 | 1.03% | | 301018 | 申菱环境 | 73.65 | 126.14 | +0.60 | +0.82% | 159304 | 117670.2 | 8.01% | | 300307 | 慈星股份 | 7.51 | 56.64 | +0.06 | +0.81% | 146437 | 11002.6 | 1.87% | | 002337 | 赛象科技 | 6.29 | 78.06 | +0.05 | +0.80% | 242601 | 15238.29 | 4.13% | | 002111 | 威海广泰 | 10.28 | 108.16 | +0.08 | +0.78% | 59940 | 6151.42 | 1.25% | | 688529 | 豪森智能 | 21.45 | -14.50 | +0.16 | +0.75% | 26977.7 | 5766.77 | 1.60% | | 300130 | 新国都 | 28.93 | 269.26 | +0.21 | +0.73% | 164007 | 47240.93 | 3.78% | | 688376 | 美埃科技 | 55.13 | 37.59 | +0.40 | +0.73% | 18505.62 | 10319.58 | 3.63% | | 300595 | 欧普康视 | 17.93 | 32.28 | +0.13 | +0.73% | 67082 | 11936.77 | 1.00% | | 688425 | 铁建重工 | 5.58 | 19.57 | +0.04 | +0.72% | 269006.5 | 14963.71 | 0.50% | | 002432 | 九安医疗 | 39.28 | 9.38 | +0.28 | +0.72% | 45777 | 17962.44 | 0.97% | | 600302 | 标准股份 | 7.02 | -18.05 | +0.05 | +0.72% | 56007 | 3921.2 | 1.62% | | 601038 | 一拖股份 | 13.04 | 18.65 | +0.09 | +0.69% | 27748 | 3611.02 | 0.38% | | 001256 | 炜冈科技 | 23.65 | 40.57 | +0.16 | +0.68% | 13242 | 3126.97 | 3.23% | | 301288 | *ST清研 | 17.88 | -122.98 | +0.12 | +0.68% | 7093 | 1255.53 | 1.51% | | 688726 | 拉普拉斯 | 47.77 | 24.99 | +0.32 | +0.67% | 11962.45 | 5712.839 | 3.29% | | 002353 | 杰瑞股份 | 49.28 | 18.15 | +0.32 | +0.65% | 36744 | 18074.3 | 0.53% | | 002490 | 山东墨龙 | 6.21 | -24.57 | +0.04 | +0.65% | 414855 | 25827.55 | 7.66% | | 000925 | 众合科技 | 7.84 | 114.48 | +0.05 | +0.64% | 107953 | 8451.83 | 1.60% | | 301087 | 可孚医疗 | 39.95 | 28.37 | +0.25 | +0.63% | 14681 | 5901.02 | 0.76% | | 688499 | 利元亨 | 73.18 | -14.74 | +0.45 | +0.62% | 107168.7 | 78257.47 | 6.35% | | 831152 | 昆工科技 | 21.17 | -34.45 | +0.13 | +0.62% | 11352 | 2402.055 | 1.38% | | 688633 | 星球石墨 | 26.41 | 28.57 | +0.16 | +0.61% | 8541.72 | 2260.757 | 0.59% | | 601798 | 蓝科高新 | 9.91 | -60.82 | +0.06 | +0.61% | 57739 | 5695.57 | 1.63% | | 688273 | 麦澜德 | 41.72 | 44.91 | +0.25 | +0.60% | 16089.81 | 6714.369 | 4.37% | | 688392 | 骄成超声 | 86.31 | 72.04 | +0.51 | +0.59% | 25797.92 | 22609.9 | 3.65% | | 300461 | 田中精机 | 20.79 | -21.44 | +0.12 | +0.58% | 20108 | 4174.09 | 1.76% | | 600526 | 菲达环保 | 5.35 | 18.94 | +0.03 | +0.56% | 118171 | 6314.75 | 1.64% | | 300471 | 厚普股份 | 11.33 | -55.70 | +0.06 | +0.53% | 66039 | 7493.84 | 1.80% | | 300151 | 昌红科技 | 13.41 | 80.02 | +0.07 | +0.52% | 62015 | 8276.4 | 1.68% | | 301101 | 明月镜片 | 48.89 | 53.74 | +0.24 | +0.49% | 67382 | 33201.55 | 3.53% | | 300278 | 华昌达 | 6.15 | 1359.04 | +0.03 | +0.49% | 496048 | 30550.75 | 3.50% | | 300140 | 节能环境 | 6.26 | 27.21 | +0.03 | +0.48% | 81093 | 5063.22 | 0.79% | | 002730 | 电光科技 | 16.87 | 65.57 | +0.08 | +0.48% | 73188 | 12352.66 | 2.12% | | 002757 | 南兴股份 | 19.14 | -20.14 | +0.09 | +0.47% | 73445 | 14015.73 | 2.60% | | 688021 | 奥福科技 | 19.30 | -45.01 | +0.09 | +0.47% | 13520.2 | 2612.508 | 1.77% | | 603289 | 泰瑞机器 | 10.95 | 34.09 | +0.05 | +0.46% | 69953 | 7672 | 2.38% | | 002833 | 弘亚数控 | 17.56 | 16.25 | +0.08 | +0.46% | 54591 | 9558.271 | 2.21% | | 002097 | 山河智能 | 14.28 | 172.93 | +0.06 | +0.42% | 365736 | 52027.3 | 3.41% | | 688170 | 德龙激光 | 43.08 | -110.99 | +0.18 | +0.42% | 55197.66 | 23894.93 | 5.34% | | 000680 | 山推股份 | 9.59 | 12.53 | +0.04 | +0.42% | 164765 | 15733.86 | 1.25% | | 832802 | 保丽洁 | 20.29 | 73.19 | +0.08 | +0.40% | 22747 | 4553.383 | 10.29% | | 600879 | 航天电子 | 10.44 | 72.94 | +0.04 | +0.38% | 442743 | 45897.99 | 1.34% | | 688700 | 东威科技 | 40.84 | 217.25 | +0.15 | +0.37% | 60148.37 | 24593.33 | 2.02% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.03 | +0.37% | 67639 | 5536.58 | 2.48% | | 300358 | 楚天科技 | 8.24 | -12.72 | +0.03 | +0.37% | 75455 | 6212.13 | 1.31% | | 300326 | ST凯利 | 5.65 | -44.04 | +0.02 | +0.36% | 54036 | 3051.59 | 0.76% | | 001395 | 亚联机械 | 51.58 | 26.27 | +0.18 | +0.35% | 7550 | 3899.12 | 3.83% | | 002204 | 大连重工 | 6.21 | 22.38 | +0.02 | +0.32% | 215065 | 13309.36 | 1.11% | | 301602 | 超研股份 | 25.51 | 69.93 | +0.08 | +0.31% | 20843 | 5321.74 | 3.57% | | 688626 | 翔宇医疗 | 57.97 | 113.52 | +0.17 | +0.29% | 30600.12 | 17924.96 | 1.91% | | 300549 | 优德精密 | 20.48 | 192.76 | +0.06 | +0.29% | 49682 | 10164.31 | 4.92% | | 301568 | 思泰克 | 51.04 | 59.01 | +0.14 | +0.28% | 51852 | 26545.82 | 10.88% | | 603311 | 金海高科 | 11.24 | 29.58 | +0.03 | +0.27% | 24106 | 2722.64 | 1.02% | | 603081 | 大丰实业 | 13.30 | 62.76 | +0.03 | +0.23% | 100156 | 13366.05 | 2.31% | | 688755 | 汉邦科技 | 46.87 | 59.39 | +0.10 | +0.21% | 5367.21 | 2510.617 | 3.24% | | 688139 | 海尔生物 | 33.18 | 38.36 | +0.07 | +0.21% | 16726.32 | 5538.659 | 0.53% | | 836414 | 欧普泰 | 15.46 | -64.06 | +0.03 | +0.19% | 22344 | 3443.672 | 4.04% | | 300385 | 雪浪环境 | 5.32 | -3.80 | +0.01 | +0.19% | 37547 | 1992.1 | 1.29% | | 688013 | 天臣医疗 | 66.95 | 76.25 | +0.12 | +0.18% | 15428.43 | 10294.68 | 1.90% | | 603301 | 振德医疗 | 39.06 | 29.58 | +0.06 | +0.15% | 137083 | 53464.73 | 5.14% | | 300099 | 尤洛卡 | 6.97 | 51.92 | +0.01 | +0.14% | 85823 | 5979.02 | 1.48% | | 002837 | 英维克 | 75.62 | 151.19 | +0.10 | +0.13% | 535270 | 405146.4 | 6.35% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 152087 | 12852.27 | 0.68% | | 920101 | 志高机械 | 48.18 | 36.70 | +0.05 | +0.10% | 4493 | 2166.402 | 2.20% | | 603273 | 天元智能 | 20.19 | 131.24 | +0.02 | +0.10% | 18779 | 3784.68 | 3.35% | | 688659 | 元琛科技 | 10.79 | -29.18 | +0.01 | +0.09% | 30703.85 | 3336.657 | 1.92% | | 300760 | 迈瑞医疗 | 239.81 | 31.68 | +0.21 | +0.09% | 52155 | 124868.7 | 0.43% | | 300396 | 迪瑞医疗 | 13.96 | -73.73 | +0.01 | +0.07% | 19637 | 2742.5 | 0.72% | | 872895 | 花溪科技 | 26.61 | -362.84 | +0.01 | +0.04% | 8036 | 2149.875 | 2.80% | | 603283 | 赛腾股份 | 44.31 | 23.62 | +0.01 | +0.02% | 121596 | 53857.66 | 4.48% | | 688630 | 芯碁微装 | 145.10 | 94.62 | +0.03 | +0.02% | 73890.49 | 109322.9 | 5.61% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 195273 | 7310.93 | 1.55% | | 601106 | 中国一重 | 3.05 | -5.70 | 0.00 | 0.00% | 257474 | 7818.96 | 0.38% | | 002595 | 豪迈科技 | 58.57 | 20.84 | 0.00 | 0.00% | 57531 | 33672.76 | 0.72% | | 300334 | 津膜科技 | 7.22 | 221.23 | 0.00 | 0.00% | 31309 | 2261.3 | 1.04% | | 300453 | 三鑫医疗 | 9.62 | 21.27 | 0.00 | 0.00% | 55649 | 5352.45 | 1.54% | | 300771 | 智莱科技 | 13.14 | 60.39 | 0.00 | 0.00% | 38277 | 5028.62 | 2.11% | | 688096 | 京源环保 | 8.70 | -111.89 | 0.00 | 0.00% | 33210.42 | 2880.653 | 1.41% | | 688677 | 海泰新光 | 47.20 | 40.64 | -0.02 | -0.04% | 19222.19 | 9062.344 | 1.60% | | 300529 | 健帆生物 | 23.43 | 28.46 | -0.01 | -0.04% | 46105 | 10778.53 | 0.90% | | 836961 | 西磁科技 | 38.95 | 336.97 | -0.02 | -0.05% | 8096 | 3154.472 | 2.16% | | 600184 | 光电股份 | 18.10 | -52.70 | -0.01 | -0.06% | 56138 | 10175.06 | 1.10% | | 301601 | 惠通科技 | 33.37 | 113.23 | -0.02 | -0.06% | 11215 | 3752.47 | 3.55% | | 688121 | 卓然股份 | 13.00 | 51.43 | -0.01 | -0.08% | 19622.79 | 2546.468 | 0.97% | | 688198 | 佰仁医疗 | 112.99 | 85.26 | -0.09 | -0.08% | 3013.04 | 3401.322 | 0.22% | | 603029 | 天鹅股份 | 19.13 | 32.07 | -0.02 | -0.10% | 33926 | 6479.97 | 2.80% | | 832522 | 纳科诺尔 | 70.14 | 96.01 | -0.08 | -0.11% | 48108 | 34068.86 | 3.74% | | 688003 | 天准科技 | 60.21 | 85.48 | -0.07 | -0.12% | 45109.45 | 27072.98 | 2.32% | | 430300 | 辰光医疗 | 17.10 | -22.76 | -0.02 | -0.12% | 16190 | 2770.42 | 2.43% | | 300415 | 伊之密 | 28.69 | 20.58 | -0.04 | -0.14% | 194885 | 55484.43 | 4.30% | | 301325 | 曼恩斯特 | 69.20 | -153.62 | -0.11 | -0.16% | 57148 | 39498.35 | 9.87% | | 603012 | 创力集团 | 6.13 | 20.09 | -0.01 | -0.16% | 65888 | 4056.2 | 1.02% | | 000856 | 冀东装备 | 11.33 | 169.18 | -0.02 | -0.18% | 45557 | 5171.3 | 2.01% | | 300201 | 海伦哲 | 5.40 | 21.28 | -0.01 | -0.18% | 158081 | 8564.92 | 1.57% | | 688006 | 杭可科技 | 35.59 | 62.28 | -0.07 | -0.20% | 160698.7 | 57149.2 | 2.66% | | 300095 | 华伍股份 | 9.60 | -13.47 | -0.02 | -0.21% | 67582 | 6488.3 | 2.00% | | 600343 | 航天动力 | 14.29 | -44.83 | -0.03 | -0.21% | 64516 | 9203.87 | 1.01% | | 835892 | 中科美菱 | 22.93 | 118.57 | -0.05 | -0.22% | 20146 | 4645.711 | 7.22% | | 600388 | 龙净环保 | 13.72 | 20.63 | -0.03 | -0.22% | 104725 | 14387.12 | 0.82% | | 300246 | 宝莱特 | 8.91 | -34.87 | -0.02 | -0.22% | 30662 | 2737.15 | 1.45% | | 002901 | 大博医疗 | 54.82 | 49.04 | -0.13 | -0.24% | 22234 | 12218.74 | 0.77% | | 301468 | 博盈特焊 | 25.24 | 79.39 | -0.06 | -0.24% | 7541 | 1906.66 | 0.98% | | 600860 | 京城股份 | 12.42 | -1386.65 | -0.03 | -0.24% | 56937 | 7092.01 | 1.29% | | 688501 | 青达环保 | 28.81 | 20.18 | -0.07 | -0.24% | 12802.84 | 3729.216 | 1.03% | | 001336 | 楚环科技 | 23.44 | 82.26 | -0.06 | -0.26% | 8028 | 1891.1 | 1.72% | | 300879 | 大叶股份 | 38.40 | 41.31 | -0.10 | -0.26% | 114307 | 44183.19 | 5.69% | | 600499 | 科达制造 | 11.27 | 16.67 | -0.03 | -0.27% | 144574 | 16362.77 | 0.75% | | 301158 | 德石股份 | 18.67 | 25.66 | -0.05 | -0.27% | 19400 | 3637.28 | 1.32% | | 600262 | 北方股份 | 22.13 | 18.46 | -0.06 | -0.27% | 24459 | 5433.83 | 1.44% | | 603203 | 快克智能 | 32.55 | 36.49 | -0.09 | -0.28% | 30198 | 9833.7 | 1.21% | | 688016 | 心脉医疗 | 108.33 | 32.31 | -0.30 | -0.28% | 15718.56 | 17098.56 | 1.28% | | 300210 | 森远股份 | 10.64 | -825.40 | -0.03 | -0.28% | 121204 | 12870 | 2.51% | | 688377 | 迪威尔 | 31.55 | 75.25 | -0.09 | -0.28% | 8889.13 | 2809.515 | 0.46% | | 688050 | 爱博医疗 | 76.81 | 37.74 | -0.22 | -0.29% | 17739.78 | 13643.21 | 0.93% | | 601399 | 国机重装 | 3.40 | 53.28 | -0.01 | -0.29% | 468896 | 15881.73 | 0.65% | | 300902 | 国安达 | 23.09 | -199.86 | -0.07 | -0.30% | 39432 | 9129.25 | 3.25% | | 300509 | 新美星 | 9.59 | 42.13 | -0.03 | -0.31% | 35868 | 3454.6 | 1.45% | | 603656 | 泰禾智能 | 21.83 | 157.06 | -0.07 | -0.32% | 62054 | 13603.76 | 3.38% | | 301097 | 天益医疗 | 46.31 | -462.54 | -0.15 | -0.32% | 5018 | 2352.66 | 2.73% | | 002031 | 巨轮智能 | 9.06 | -73.67 | -0.03 | -0.33% | 2077206 | 188742.7 | 10.71% | | 920112 | 巴兰仕 | 42.26 | -- | -0.14 | -0.33% | 7258 | 3072.122 | 3.13% | | 600579 | 中化装备 | 9.03 | -2.31 | -0.03 | -0.33% | 63308 | 5685.91 | 1.28% | | 300837 | 浙矿股份 | 25.90 | 78.77 | -0.09 | -0.35% | 9409 | 2449.69 | 1.33% | | 688389 | 普门科技 | 14.14 | 20.53 | -0.05 | -0.35% | 29331.57 | 4152.37 | 0.68% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.10 | -0.37% | 10254 | 2791.31 | 1.50% | | 002008 | 大族激光 | 40.22 | 43.26 | -0.15 | -0.37% | 467222 | 186294.5 | 4.88% | | 300425 | 中建环能 | 5.30 | 51.58 | -0.02 | -0.38% | 73035 | 3866 | 1.08% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.01 | -0.38% | 780203.1 | 20523.6 | 2.34% | | 002786 | 银宝山新 | 10.02 | -21.88 | -0.04 | -0.40% | 131483 | 13235.03 | 2.66% | | 603912 | 佳力图 | 9.91 | 748.14 | -0.04 | -0.40% | 116988 | 11609.33 | 2.16% | | 688556 | 高测股份 | 11.89 | -24.36 | -0.05 | -0.42% | 520616.8 | 61853.27 | 6.27% | | 000519 | 中兵红箭 | 18.30 | -61.76 | -0.08 | -0.44% | 178158 | 32597.26 | 1.28% | | 300875 | 捷强装备 | 45.10 | -15.62 | -0.20 | -0.44% | 57977 | 26497.27 | 6.60% | | 000852 | 石化机械 | 6.67 | 107.68 | -0.03 | -0.45% | 79961 | 5350.77 | 0.85% | | 003036 | 泰坦股份 | 17.66 | 61.12 | -0.08 | -0.45% | 65812 | 11704.39 | 3.05% | | 603014 | 威高血净 | 39.73 | 34.81 | -0.18 | -0.45% | 17643 | 7011.52 | 4.63% | | 300462 | ST华铭 | 10.82 | 172.85 | -0.05 | -0.46% | 24606 | 2658.12 | 1.80% | | 301081 | 严牌股份 | 10.78 | 70.06 | -0.05 | -0.46% | 24248 | 2611.65 | 1.12% | | 301338 | 凯格精机 | 65.90 | 63.65 | -0.31 | -0.47% | 28900 | 19071.15 | 4.89% | | 300298 | 三诺生物 | 20.58 | 37.26 | -0.10 | -0.48% | 55981 | 11514.77 | 1.24% | | 688271 | 联影医疗 | 152.23 | 95.80 | -0.75 | -0.49% | 51313.8 | 77689.11 | 0.62% | | 301580 | 爱迪特 | 46.26 | 29.74 | -0.24 | -0.52% | 5575 | 2580.74 | 0.77% | | 603282 | 亚光股份 | 18.80 | 25.14 | -0.10 | -0.53% | 14172 | 2681.5 | 2.21% | | 300865 | 大宏立 | 31.94 | -973.48 | -0.17 | -0.53% | 10859 | 3483.14 | 1.93% | | 301598 | 博科测试 | 67.27 | 36.41 | -0.36 | -0.53% | 11024 | 7405.51 | 7.49% | | 688101 | 三达膜 | 16.58 | 15.76 | -0.09 | -0.54% | 24937.97 | 4152.4 | 0.75% | | 600855 | 航天长峰 | 14.08 | -26.44 | -0.08 | -0.56% | 61815 | 8692.19 | 1.32% | | 603205 | 健尔康 | 29.70 | 43.13 | -0.17 | -0.57% | 9069 | 2697.17 | 2.33% | | 300653 | 正海生物 | 20.71 | 39.20 | -0.12 | -0.58% | 17351 | 3596.91 | 0.96% | | 301515 | 港通医疗 | 22.21 | -236.37 | -0.13 | -0.58% | 8496 | 1888.85 | 1.35% | | 603280 | 南方路机 | 42.66 | 57.73 | -0.25 | -0.58% | 23225 | 9967.36 | 8.31% | | 001223 | 欧克科技 | 53.42 | 85.37 | -0.32 | -0.60% | 8263 | 4401.55 | 3.54% | | 300195 | 长荣股份 | 8.29 | 132.38 | -0.05 | -0.60% | 108083 | 8984.52 | 3.44% | | 873703 | 广厦环能 | 16.30 | 28.36 | -0.10 | -0.61% | 10681 | 1746.81 | 1.40% | | 603789 | *ST星农 | 6.47 | -10.47 | -0.04 | -0.61% | 37811 | 2465.12 | 1.45% | | 688420 | 美腾科技 | 25.74 | 133.08 | -0.16 | -0.62% | 4671.14 | 1209.251 | 1.37% | | 603855 | 华荣股份 | 20.79 | 15.26 | -0.13 | -0.62% | 43103 | 8987.449 | 1.29% | | 603309 | 维力医疗 | 14.38 | 17.97 | -0.09 | -0.62% | 30690 | 4435.27 | 1.05% | | 603917 | 合力科技 | 14.33 | -474.93 | -0.09 | -0.62% | 72671 | 10435.83 | 3.57% | | 001360 | 南矿集团 | 15.81 | 66.43 | -0.10 | -0.63% | 20270 | 3211.26 | 2.48% | | 002690 | 美亚光电 | 20.30 | 26.34 | -0.13 | -0.64% | 61744 | 12487.83 | 1.42% | | 688351 | 微电生理 | 23.11 | 160.58 | -0.15 | -0.64% | 35794.64 | 8302.405 | 2.87% | | 688301 | 奕瑞科技 | 113.91 | 46.33 | -0.74 | -0.65% | 26151.78 | 29658.18 | 1.31% | | 688580 | 伟思医疗 | 51.84 | 40.80 | -0.34 | -0.65% | 11137.17 | 5790.523 | 1.16% | | 600320 | 振华重工 | 4.50 | 41.49 | -0.03 | -0.66% | 260660 | 11736.77 | 0.78% | | 688607 | 康众医疗 | 29.10 | 267.27 | -0.20 | -0.68% | 50936.99 | 14983.66 | 5.78% | | 600815 | 厦工股份 | 2.88 | 1232.66 | -0.02 | -0.69% | 317936 | 9172.22 | 1.79% | | 002613 | 北玻股份 | 4.26 | 124.69 | -0.03 | -0.70% | 202791 | 8648.62 | 2.63% | | 603800 | 洪田股份 | 56.11 | 543.95 | -0.40 | -0.71% | 115217 | 65507.8 | 5.54% | | 300206 | 理邦仪器 | 12.48 | 37.78 | -0.09 | -0.72% | 39295 | 4905.1 | 1.16% | | 688309 | 恒誉环保 | 24.89 | 74.80 | -0.18 | -0.72% | 10767.34 | 2685.504 | 1.35% | | 301629 | 矽电股份 | 163.00 | 120.19 | -1.18 | -0.72% | 8877 | 14512.26 | 8.51% | | 688623 | 双元科技 | 68.05 | 55.68 | -0.51 | -0.74% | 2096.19 | 1432.566 | 1.10% | | 300314 | 戴维医疗 | 14.61 | 68.18 | -0.11 | -0.75% | 36475 | 5328.25 | 2.54% | | 836942 | 恒立钻具 | 42.36 | 79.49 | -0.32 | -0.75% | 11197 | 4768.251 | 2.73% | | 603956 | 威派格 | 6.57 | -17.43 | -0.05 | -0.76% | 72688 | 4776.96 | 1.28% | | 301312 | 智立方 | 57.41 | 85.82 | -0.45 | -0.78% | 36412 | 21055 | 6.01% | | 605369 | 拱东医疗 | 20.32 | 35.37 | -0.16 | -0.78% | 24135 | 4964.04 | 1.09% | | 002950 | 奥美医疗 | 9.86 | 16.37 | -0.08 | -0.80% | 52412 | 5190.75 | 1.16% | | 688358 | 祥生医疗 | 30.69 | 26.70 | -0.25 | -0.81% | 6972.56 | 2138.818 | 0.62% | | 301369 | 联动科技 | 76.25 | 181.61 | -0.63 | -0.82% | 9914 | 7643.03 | 3.95% | | 603032 | 德新科技 | 22.54 | -38.56 | -0.19 | -0.84% | 91848 | 20826.42 | 3.96% | | 002382 | 蓝帆医疗 | 5.90 | -14.14 | -0.05 | -0.84% | 68810 | 4080.9 | 0.69% | | 603987 | 康德莱 | 9.29 | 17.25 | -0.08 | -0.85% | 68143 | 6326.27 | 1.56% | | 300402 | 宝色股份 | 18.54 | 73.52 | -0.16 | -0.86% | 30346 | 5644.24 | 1.25% | | 002931 | 锋龙股份 | 16.22 | 184.15 | -0.14 | -0.86% | 53294 | 8710.271 | 2.66% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.07 | -0.87% | 72432 | 5757.09 | 1.82% | | 688638 | 誉辰智能 | 45.22 | -18.40 | -0.40 | -0.88% | 11574.37 | 5281.217 | 4.37% | | 002535 | 林州重机 | 4.50 | 72.72 | -0.04 | -0.88% | 1634135 | 76488.47 | 22.25% | | 688576 | 西山科技 | 67.02 | 41.12 | -0.60 | -0.89% | 3446.51 | 2316.021 | 1.58% | | 300316 | 晶盛机电 | 38.60 | 48.03 | -0.35 | -0.90% | 375414 | 144019 | 3.05% | | 300631 | 久吾高科 | 34.86 | 54.58 | -0.32 | -0.91% | 95572 | 33275.76 | 7.92% | | 301105 | 鸿铭股份 | 42.70 | -118.09 | -0.41 | -0.95% | 8439 | 3632.46 | 5.13% | | 688108 | 赛诺医疗 | 30.09 | 1056.55 | -0.29 | -0.95% | 196620.6 | 59352.02 | 4.73% | | 300171 | 东富龙 | 14.43 | 87.68 | -0.14 | -0.96% | 46295 | 6682.6 | 0.82% | | 002021 | 中捷资源 | 3.04 | 269.28 | -0.03 | -0.98% | 795968.9 | 24246.89 | 6.66% | | 002209 | 达意隆 | 15.87 | 23.92 | -0.16 | -1.00% | 53181 | 8485.15 | 3.40% | | 603169 | 兰石重装 | 7.80 | 72.30 | -0.08 | -1.02% | 208351 | 16308.79 | 1.59% | | 301360 | 荣旗科技 | 65.09 | 134.50 | -0.67 | -1.02% | 26312 | 17156.14 | 10.33% | | 002691 | 冀凯股份 | 8.65 | -79.11 | -0.09 | -1.03% | 67658 | 5884.97 | 2.01% | | 688581 | 安杰思 | 73.63 | 20.21 | -0.77 | -1.03% | 8701.648 | 6395.009 | 2.10% | | 600055 | 万东医疗 | 18.45 | 104.69 | -0.20 | -1.07% | 63683 | 11758.36 | 0.91% | | 833781 | 瑞奇智造 | 11.05 | 1177.66 | -0.12 | -1.07% | 20773 | 2303.472 | 2.03% | | 300896 | 爱美客 | 190.36 | 35.42 | -2.13 | -1.11% | 28520 | 54297.27 | 1.37% | | 002073 | 软控股份 | 8.85 | 19.60 | -0.10 | -1.12% | 296913 | 26399.94 | 3.00% | | 300562 | 乐心医疗 | 15.01 | 47.60 | -0.17 | -1.12% | 51644 | 7760.82 | 3.19% | | 300757 | 罗博特科 | 292.52 | -2072.75 | -3.38 | -1.14% | 79656 | 231190.7 | 5.38% | | 300818 | 耐普矿机 | 24.57 | 84.40 | -0.29 | -1.17% | 27312 | 6744.26 | 2.49% | | 688310 | 迈得医疗 | 19.39 | -135.33 | -0.23 | -1.17% | 28397.67 | 5582.007 | 1.71% | | 300097 | ST智云 | 5.88 | -6.92 | -0.07 | -1.18% | 66243 | 3910.04 | 2.45% | | 300318 | 博晖创新 | 5.86 | -129.11 | -0.07 | -1.18% | 37510 | 2203.19 | 0.47% | | 002651 | 利君股份 | 11.63 | 128.51 | -0.14 | -1.19% | 156225 | 18192.94 | 2.76% | | 300869 | 康泰医学 | 17.18 | -99.85 | -0.21 | -1.21% | 38799 | 6680.38 | 1.53% | | 300450 | 先导智能 | 54.32 | 150.02 | -0.68 | -1.24% | 1121686 | 607162.7 | 7.19% | | 002223 | 鱼跃医疗 | 38.69 | 20.54 | -0.49 | -1.25% | 96434 | 37395.83 | 1.03% | | 603076 | 乐惠国际 | 25.85 | 127.26 | -0.33 | -1.26% | 13146 | 3409.06 | 1.09% | | 688114 | 华大智造 | 69.50 | -71.28 | -0.90 | -1.28% | 25158.38 | 17492.86 | 0.61% | | 688314 | 康拓医疗 | 37.20 | 31.94 | -0.52 | -1.38% | 10327.11 | 3852.495 | 1.27% | | 002526 | 山东矿机 | 4.29 | 62.44 | -0.06 | -1.38% | 758748 | 32680.3 | 4.28% | | 301234 | 五洲医疗 | 46.35 | 109.75 | -0.67 | -1.42% | 15107 | 7141.26 | 2.22% | | 688085 | 三友医疗 | 19.93 | 143.25 | -0.30 | -1.48% | 70334.27 | 14042.65 | 2.24% | | 301367 | 瑞迈特 | 89.95 | 41.47 | -1.38 | -1.51% | 5370 | 4840.56 | 0.95% | | 301662 | 宏工科技 | 140.40 | 56.78 | -2.18 | -1.53% | 20577 | 29183.03 | 13.04% | | 688236 | 春立医疗 | 23.13 | 55.30 | -0.36 | -1.53% | 16640.09 | 3850.424 | 0.58% | | 688573 | 信宇人 | 30.00 | -31.43 | -0.48 | -1.57% | 52772.28 | 15853.37 | 9.92% | | 600843 | 上工申贝 | 12.43 | -24.64 | -0.20 | -1.58% | 220899 | 27418.9 | 4.71% | | 688329 | 艾隆科技 | 22.31 | -153.09 | -0.37 | -1.63% | 36238.43 | 8135.857 | 4.69% | | 688478 | 晶升股份 | 39.08 | 478.76 | -0.65 | -1.64% | 25286.96 | 9956.401 | 2.45% | | 688613 | 奥精医疗 | 28.05 | -276.31 | -0.47 | -1.65% | 82833.11 | 23080.29 | 6.05% | | 301022 | 海泰科 | 42.98 | 92.52 | -0.73 | -1.67% | 67963 | 29653.26 | 10.73% | | 603036 | 如通股份 | 20.96 | 39.55 | -0.37 | -1.73% | 109477 | 22989.27 | 5.31% | | 688410 | 山外山 | 15.09 | 60.48 | -0.27 | -1.76% | 28544.93 | 4323.183 | 1.22% | | 300029 | *ST天龙 | 6.00 | -29.26 | -0.11 | -1.80% | 20217 | 1214.99 | 1.01% | | 300003 | 乐普医疗 | 18.85 | 147.33 | -0.35 | -1.82% | 349576 | 66791.07 | 2.16% | | 300633 | 开立医疗 | 35.07 | 804.87 | -0.71 | -1.98% | 46328 | 16304.52 | 1.80% | | 688125 | 安达智能 | 48.85 | -52.34 | -0.99 | -1.99% | 8048.55 | 3936.65 | 3.58% | | 300753 | 爱朋医疗 | 31.27 | -225.59 | -0.64 | -2.01% | 58565 | 18480.44 | 6.66% | | 301200 | 大族数控 | 112.69 | 113.83 | -2.46 | -2.14% | 78999 | 89109.3 | 1.87% | | 301112 | 信邦智能 | 49.79 | 175.36 | -1.09 | -2.14% | 34501 | 17331.64 | 3.13% | | 301533 | 威马农机 | 39.08 | 62.81 | -0.87 | -2.18% | 15915 | 6268.08 | 5.60% | | 002196 | 方正电机 | 10.37 | -141.32 | -0.24 | -2.26% | 864195.1 | 90997.77 | 17.70% | | 002366 | 融发核电 | 7.77 | -361.28 | -0.19 | -2.39% | 799318 | 62369.35 | 6.36% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.08 | -2.49% | 730344 | 23031.25 | 4.08% | | 300486 | 东杰智能 | 22.08 | -48.22 | -0.57 | -2.52% | 269748 | 59968.93 | 6.07% | | 688028 | 沃尔德 | 42.03 | 71.64 | -1.12 | -2.60% | 106432.3 | 45023.6 | 7.05% | | 688212 | 澳华内镜 | 49.65 | -263.08 | -1.37 | -2.69% | 15279.33 | 7646.658 | 1.13% | | 300410 | 正业科技 | 9.89 | -27.50 | -0.28 | -2.75% | 293443 | 29081.96 | 8.00% | | 300950 | 德固特 | 32.68 | 64.35 | -0.95 | -2.82% | 57280 | 18873.42 | 6.34% | | 603895 | 天永智能 | 32.10 | -19.77 | -0.96 | -2.90% | 34710 | 11119.17 | 3.21% | | 002278 | 神开股份 | 10.24 | 67.81 | -0.31 | -2.94% | 367686 | 37749.53 | 11.01% | | 301363 | 美好医疗 | 27.29 | 50.26 | -0.85 | -3.02% | 129351 | 35672.6 | 8.28% | | 300998 | 宁波方正 | 26.18 | -315.46 | -0.83 | -3.07% | 56352 | 14870.48 | 5.23% | | 873726 | 卓兆点胶 | 42.76 | 194.33 | -1.57 | -3.54% | 25530 | 11052.18 | 5.91% |
|