|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱婴室(603214)零售业上涨家数:71下跌家数:21平均涨幅:+0.78%平均换手:1.43%总成交额:85.29亿元 更新时间：2026-02-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.85 | -6.37 | +0.26 | +10.04% | 770772.9 | 21103.19 | 5.36% | | 600828 | 茂业商业 | 6.56 | -151.48 | +0.38 | +6.15% | 624817 | 40434 | 3.61% | | 600785 | 新华百货 | 22.37 | 37.80 | +1.08 | +5.07% | 133458 | 28826.49 | 5.91% | | 002556 | 辉隆股份 | 6.73 | 42.39 | +0.21 | +3.22% | 248727 | 16659.38 | 2.63% | | 000078 | 海王生物 | 3.61 | -7.82 | +0.10 | +2.85% | 618363 | 22305.43 | 2.35% | | 002024 | ST易购 | 1.57 | 171.68 | +0.04 | +2.61% | 248200 | 3859.73 | 0.27% | | 600712 | 南宁百货 | 6.58 | -96.93 | +0.16 | +2.49% | 134942 | 9004.271 | 2.51% | | 000564 | 供销大集 | 2.34 | -30.90 | +0.05 | +2.18% | 1625030 | 37723.07 | 1.10% | | 300022 | 吉峰科技 | 8.44 | -296.93 | +0.18 | +2.18% | 89621 | 7479.36 | 1.81% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.04 | +2.06% | 283144 | 5584.95 | 1.45% | | 301001 | 凯淳股份 | 34.34 | 302.45 | +0.69 | +2.05% | 18065 | 6170.426 | 3.62% | | 301017 | 漱玉平民 | 15.84 | -96.66 | +0.31 | +2.00% | 46984 | 7427.129 | 1.93% | | 601010 | 文峰股份 | 2.59 | 44.85 | +0.05 | +1.97% | 212505 | 5460.12 | 1.15% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.09 | +1.60% | 113402 | 6471.673 | 0.97% | | 600774 | 汉商集团 | 10.27 | -390.73 | +0.16 | +1.58% | 51531 | 5304.93 | 1.75% | | 600655 | 豫园股份 | 5.17 | -13.22 | +0.08 | +1.57% | 99209 | 5119.59 | 0.26% | | 600738 | 丽尚国潮 | 5.39 | 50.67 | +0.08 | +1.51% | 87538 | 4694.88 | 1.15% | | 600694 | 大商股份 | 18.19 | 12.53 | +0.26 | +1.45% | 24075 | 4358.737 | 0.70% | | 002999 | 天禾股份 | 7.87 | 58.25 | +0.11 | +1.42% | 71605 | 5636.07 | 2.08% | | 301381 | 赛维时代 | 22.52 | 39.77 | +0.31 | +1.40% | 17705 | 3969.516 | 0.91% | | 600827 | 百联股份 | 9.00 | 66.14 | +0.12 | +1.35% | 83715 | 7525.5 | 0.52% | | 600824 | 益民集团 | 4.53 | 255.29 | +0.06 | +1.34% | 87731 | 3962.305 | 0.83% | | 603233 | 大参林 | 19.73 | 19.75 | +0.26 | +1.34% | 25868 | 5093.26 | 0.23% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.07 | +1.28% | 88513 | 4895.76 | 0.69% | | 601116 | 三江购物 | 16.29 | 65.62 | +0.20 | +1.24% | 129998 | 21102.88 | 2.37% | | 600859 | 王府井 | 13.99 | -455.35 | +0.17 | +1.23% | 124863 | 17438.92 | 1.11% | | 000679 | 大连友谊 | 7.44 | -28.39 | +0.09 | +1.22% | 23874 | 1776.56 | 0.67% | | 002187 | 广百股份 | 7.26 | -141.67 | +0.08 | +1.11% | 85662 | 6193.56 | 1.22% | | 600693 | 东百集团 | 13.68 | 258.22 | +0.15 | +1.11% | 169136 | 23117.04 | 1.95% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | +0.05 | +1.11% | 70567 | 3218.75 | 0.88% | | 002727 | 一心堂 | 13.73 | 89.11 | +0.15 | +1.10% | 45101 | 6189.65 | 1.14% | | 600280 | 中央商场 | 3.74 | -24.00 | +0.04 | +1.08% | 113603 | 4243.66 | 1.01% | | 600865 | 百大集团 | 12.84 | 191.79 | +0.13 | +1.02% | 53013 | 6799.594 | 1.41% | | 002251 | 步步高 | 5.00 | -23.09 | +0.05 | +1.01% | 270388 | 13507.13 | 1.26% | | 603777 | 来伊份 | 13.09 | -27.71 | +0.13 | +1.00% | 23641 | 3084.922 | 0.71% | | 603883 | 老百姓 | 15.08 | 27.41 | +0.14 | +0.94% | 39221 | 5909.67 | 0.52% | | 000501 | 武商集团 | 9.71 | 33.99 | +0.09 | +0.94% | 41740 | 4040.91 | 0.54% | | 000715 | 中兴商业 | 6.48 | 30.84 | +0.06 | +0.93% | 63748 | 4134.95 | 1.18% | | 002561 | 徐家汇 | 8.81 | 891.23 | +0.08 | +0.92% | 31934 | 2808.408 | 0.77% | | 000419 | 通程控股 | 6.61 | 27.96 | +0.06 | +0.92% | 45967 | 3043.36 | 0.85% | | 300892 | 品渥食品 | 31.38 | 126.18 | +0.28 | +0.90% | 8713 | 2728.92 | 1.35% | | 300783 | 三只松鼠 | 21.99 | 38.88 | +0.17 | +0.78% | 36919 | 8113.95 | 1.32% | | 600628 | 新世界 | 7.87 | 73.70 | +0.06 | +0.77% | 56920 | 4463.38 | 0.88% | | 002640 | 跨境通 | 4.01 | -13.07 | +0.03 | +0.75% | 224106 | 8963.83 | 1.45% | | 301078 | 孩子王 | 10.71 | 52.13 | +0.08 | +0.75% | 191844 | 20545.33 | 1.53% | | 600976 | 健民集团 | 33.56 | 15.78 | +0.24 | +0.72% | 5872 | 1964.61 | 0.38% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.05 | +0.71% | 58348 | 4116.83 | 1.64% | | 603719 | 良品铺子 | 11.40 | -24.34 | +0.08 | +0.71% | 40657 | 4627.859 | 1.01% | | 002277 | 友阿股份 | 7.28 | -451.52 | +0.05 | +0.69% | 101130 | 7343.55 | 0.73% | | 002697 | 红旗连锁 | 5.90 | 15.62 | +0.04 | +0.68% | 159118 | 9386.617 | 1.39% | | 603101 | 汇嘉时代 | 9.50 | 50.48 | +0.06 | +0.64% | 21411 | 2031.61 | 0.46% | | 002803 | 吉宏股份 | 18.16 | 31.11 | +0.11 | +0.61% | 35664 | 6471.696 | 1.24% | | 000963 | 华东医药 | 36.23 | 17.19 | +0.21 | +0.58% | 30620 | 11073.45 | 0.17% | | 605266 | 健之佳 | 20.76 | 25.08 | +0.12 | +0.58% | 6526 | 1358.72 | 0.42% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.09 | +0.52% | 67106 | 11601.49 | 0.24% | | 002356 | 赫美集团 | 3.92 | 128.65 | +0.02 | +0.51% | 146079 | 5727.348 | 1.11% | | 300622 | 博士眼镜 | 30.39 | 64.13 | +0.15 | +0.50% | 19041 | 5778.53 | 1.22% | | 600858 | 银座股份 | 6.44 | 86.33 | +0.03 | +0.47% | 64458 | 4170.67 | 1.25% | | 601933 | 永辉超市 | 4.34 | -18.78 | +0.02 | +0.46% | 603088 | 26169.93 | 0.66% | | 600729 | 重庆百货 | 24.14 | 10.42 | +0.11 | +0.46% | 14767 | 3564.763 | 0.77% | | 600838 | 上海九百 | 11.19 | 104.73 | +0.05 | +0.45% | 50093 | 5607.686 | 1.25% | | 920030 | 德众汽车 | 6.74 | -169.98 | +0.03 | +0.45% | 6559 | 442.9446 | 0.59% | | 301088 | 戎美股份 | 16.52 | 44.79 | +0.07 | +0.43% | 6872 | 1134.759 | 0.37% | | 601366 | 利群股份 | 4.92 | 302.82 | +0.02 | +0.41% | 92291 | 4545.45 | 0.99% | | 000759 | 中百集团 | 7.03 | -6.00 | +0.02 | +0.29% | 76347 | 5354.88 | 1.16% | | 301558 | 三态股份 | 9.26 | 2274.01 | +0.02 | +0.22% | 62935 | 5828.774 | 2.87% | | 603939 | 益丰药房 | 24.34 | 17.96 | +0.05 | +0.21% | 65484 | 15978.86 | 0.54% | | 605188 | 国光连锁 | 18.22 | 1532.38 | +0.03 | +0.16% | 18704 | 3406.87 | 0.37% | | 603900 | 莱绅通灵 | 8.93 | -44.48 | +0.01 | +0.11% | 66140 | 5908.14 | 1.94% | | 601086 | 国芳集团 | 9.71 | 77.57 | +0.01 | +0.10% | 28758 | 2790.58 | 0.43% | | 600272 | 开开实业 | 13.93 | 275.87 | +0.01 | +0.07% | 12608 | 1760.79 | 0.79% | | 000757 | 浩物股份 | 5.30 | 60.51 | 0.00 | 0.00% | 51353 | 2725.25 | 0.96% | | 600697 | 欧亚集团 | 13.91 | -79.89 | -0.01 | -0.07% | 25516 | 3564.054 | 1.64% | | 600814 | 杭州解百 | 8.55 | 32.00 | -0.01 | -0.12% | 151553 | 12951.12 | 2.06% | | 000026 | 飞亚达 | 15.70 | 43.12 | -0.02 | -0.13% | 16538 | 2598.79 | 0.45% | | 603708 | 家家悦 | 12.70 | 54.16 | -0.03 | -0.24% | 21244 | 2701.19 | 0.33% | | 002780 | 三夫户外 | 16.29 | -304.66 | -0.04 | -0.24% | 34018 | 5564.19 | 2.60% | | 600778 | 友好集团 | 7.31 | 371.93 | -0.02 | -0.27% | 75914 | 5579.6 | 2.44% | | 600916 | 中国黄金 | 11.69 | 48.17 | -0.04 | -0.34% | 563793 | 65193.48 | 3.36% | | 300945 | 曼卡龙 | 19.55 | 42.26 | -0.07 | -0.36% | 127783 | 24971.04 | 5.36% | | 300209 | 行云科技 | 7.99 | 100.99 | -0.03 | -0.37% | 149886 | 11961.99 | 2.11% | | 301177 | 迪阿股份 | 32.76 | 96.86 | -0.18 | -0.55% | 12559 | 4117.958 | 0.31% | | 600857 | 宁波中百 | 13.60 | 80.35 | -0.08 | -0.58% | 11825 | 1617.12 | 0.53% | | 603214 | 爱婴室 | 18.70 | 23.37 | -0.17 | -0.90% | 37837 | 7078.75 | 2.73% | | 000417 | 合百集团 | 8.14 | 41.20 | -0.09 | -1.09% | 124593 | 10157.81 | 1.60% | | 300592 | 华凯易佰 | 14.10 | 188.26 | -0.16 | -1.12% | 69902 | 9871.22 | 2.00% | | 605136 | 丽人丽妆 | 11.39 | -137.82 | -0.14 | -1.21% | 91546 | 10496.38 | 2.29% | | 301408 | 华人健康 | 19.80 | 42.47 | -0.25 | -1.25% | 60171 | 12035.47 | 4.03% | | 300972 | 万辰集团 | 202.31 | 36.36 | -3.69 | -1.79% | 9231 | 18768.34 | 0.53% | | 000007 | 全新好 | 12.44 | 76.06 | -0.26 | -2.05% | 58693 | 7411.57 | 1.69% | | 301376 | 致欧科技 | 19.48 | 23.92 | -0.47 | -2.36% | 20189 | 3974.755 | 1.04% | | 605599 | 菜百股份 | 24.72 | 23.69 | -0.66 | -2.60% | 55657 | 13893.24 | 0.72% | | 603353 | 和顺石油 | 37.17 | 804.46 | -1.35 | -3.50% | 45143 | 17029.3 | 2.65% |
|