|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:7下跌家数:23平均涨幅:-0.84%平均换手:1.24%总成交额:15.00亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.18 | -238.86 | +4.60 | +9.47% | 55661 | 29291.63 | 2.12% | | 603216 | 梦天家居 | 18.39 | 214.29 | +0.21 | +1.16% | 21674 | 3972.53 | 0.97% | | 920765 | 美之高 | 9.57 | -189.98 | +0.09 | +0.95% | 3853 | 372.457 | 0.73% | | 300616 | 尚品宅配 | 9.63 | -4.33 | +0.09 | +0.94% | 90701 | 8964.92 | 5.84% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 5074 | 320.8784 | 0.47% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 150008 | 5256.73 | 2.18% | | 300749 | 顶固集创 | 18.57 | 47.65 | +0.05 | +0.27% | 23288 | 4416.12 | 1.65% | | 920132 | 泰鹏智能 | 7.86 | 35.96 | 0.00 | 0.00% | 1731 | 137.2532 | 0.47% | | 603661 | 恒林股份 | 26.44 | 83.28 | -0.02 | -0.08% | 16672 | 4459.39 | 1.20% | | 300729 | 乐歌股份 | 10.74 | 24.53 | -0.03 | -0.28% | 20860 | 2253.02 | 0.64% | | 002853 | 皮阿诺 | 18.88 | -120.04 | -0.06 | -0.32% | 4594 | 871.08 | 0.36% | | 603898 | 好莱客 | 12.73 | -81.02 | -0.06 | -0.47% | 17601 | 2248.44 | 0.59% | | 002572 | 索菲亚 | 7.74 | 19.13 | -0.04 | -0.51% | 72319 | 5607.62 | 0.99% | | 001323 | 慕思股份 | 17.57 | 24.50 | -0.11 | -0.62% | 11726 | 2071.88 | 0.38% | | 603610 | 麒盛科技 | 10.29 | -109.84 | -0.10 | -0.96% | 19867 | 2071.53 | 0.56% | | 603600 | 永艺股份 | 11.71 | 14.54 | -0.13 | -1.10% | 44721 | 5233.24 | 1.35% | | 603180 | 金牌家居 | 14.28 | -9.50 | -0.16 | -1.11% | 7816 | 1133.77 | 0.51% | | 002489 | 浙江永强 | 2.46 | -14.67 | -0.03 | -1.20% | 114796 | 2851.91 | 0.60% | | 001238 | 浙江正特 | 21.48 | -85.59 | -0.27 | -1.24% | 4454 | 966.71 | 0.31% | | 603326 | 我乐家居 | 6.37 | 17.58 | -0.10 | -1.55% | 22792 | 1470.99 | 0.71% | | 603313 | 梦百合 | 6.16 | -6.44 | -0.10 | -1.60% | 94859 | 5893.27 | 1.66% | | 603709 | 中源家居 | 10.46 | 218.64 | -0.19 | -1.78% | 37236 | 3967.08 | 2.29% | | 301336 | 趣睡科技 | 37.61 | 87.58 | -0.72 | -1.88% | 8612 | 3298.98 | 2.14% | | 301113 | 雅艺科技 | 14.32 | 202.91 | -0.28 | -1.92% | 11834 | 1708.65 | 1.65% | | 000663 | 永安林业 | 5.02 | -17.15 | -0.10 | -1.95% | 47735 | 2429.25 | 1.56% | | 603008 | ST喜临门 | 8.95 | -17.28 | -0.20 | -2.19% | 43203 | 3871.24 | 1.17% | | 603833 | 欧派家居 | 30.99 | 24.46 | -0.76 | -2.39% | 22599 | 7058.62 | 0.37% | | 603801 | 志邦家居 | 5.52 | -14.75 | -0.17 | -2.99% | 47682 | 2668.36 | 1.10% | | 603208 | 江山欧派 | 9.65 | -5.21 | -0.30 | -3.02% | 17966 | 1760.68 | 1.02% | | 603816 | 顾家家居 | 25.15 | 14.21 | -1.06 | -4.04% | 71226 | 18095.12 | 0.87% | | 301061 | 匠心家居 | 42.80 | 18.98 | -3.04 | -6.63% | 34702 | 15283.55 | 1.82% |
|