|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:8下跌家数:21平均涨幅:-0.08%平均换手:1.67%总成交额:23.35亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 33.17 | 96.37 | +3.02 | +10.02% | 110908 | 35690.18 | 4.98% | | 001238 | 浙江正特 | 49.11 | -58103.02 | +2.63 | +5.66% | 9144 | 4402.302 | 0.88% | | 603600 | 永艺股份 | 11.14 | 14.00 | +0.18 | +1.64% | 55463 | 6153.284 | 1.85% | | 603898 | 好莱客 | 13.49 | 200.86 | +0.11 | +0.82% | 43380 | 5814.592 | 1.39% | | 002572 | 索菲亚 | 12.58 | 10.71 | +0.10 | +0.80% | 69744 | 8778.713 | 1.07% | | 920765 | 美之高 | 14.32 | -822.04 | +0.07 | +0.49% | 5168 | 744.2128 | 0.98% | | 002853 | 皮阿诺 | 25.74 | -12.06 | +0.08 | +0.31% | 36334 | 9555.447 | 2.82% | | 920445 | 龙竹科技 | 9.96 | 59.90 | +0.01 | +0.10% | 12049 | 1205.434 | 1.15% | | 002489 | 浙江永强 | 3.44 | 11.42 | 0.00 | 0.00% | 145532 | 5001.184 | 0.76% | | 603180 | 金牌家居 | 18.70 | 19.97 | 0.00 | 0.00% | 7522 | 1414.651 | 0.49% | | 603389 | *ST亚振 | 48.75 | -134.84 | -0.01 | -0.02% | 23667 | 11509.69 | 0.90% | | 301061 | 匠心家居 | 70.62 | 16.98 | -0.02 | -0.03% | 13415 | 9472.346 | 0.92% | | 603816 | 顾家家居 | 30.64 | 15.77 | -0.03 | -0.10% | 60111 | 18526.24 | 0.74% | | 603008 | 喜临门 | 12.01 | 12.76 | -0.03 | -0.25% | 176811 | 21301.05 | 4.80% | | 603833 | 欧派家居 | 50.44 | 12.80 | -0.13 | -0.26% | 23808 | 12046.53 | 0.39% | | 920132 | 泰鹏智能 | 13.28 | 71.62 | -0.06 | -0.45% | 6104 | 815.6364 | 2.17% | | 301113 | 雅艺科技 | 24.91 | 299.08 | -0.13 | -0.52% | 12654 | 3168.753 | 2.30% | | 603801 | 志邦家居 | 9.03 | 13.41 | -0.05 | -0.55% | 14462 | 1309.025 | 0.33% | | 603661 | 恒林股份 | 30.91 | 15.58 | -0.18 | -0.58% | 5511 | 1704.622 | 0.40% | | 603326 | 我乐家居 | 8.55 | 15.65 | -0.05 | -0.58% | 31036 | 2660.122 | 0.97% | | 300729 | 乐歌股份 | 12.58 | 17.95 | -0.08 | -0.63% | 34084 | 4282.329 | 1.04% | | 603709 | 中源家居 | 16.56 | -33.86 | -0.11 | -0.66% | 12154 | 2021.251 | 0.97% | | 300616 | 尚品宅配 | 12.06 | -14.99 | -0.10 | -0.82% | 23231 | 2817.794 | 1.50% | | 603313 | 梦百合 | 8.00 | 28.10 | -0.07 | -0.87% | 36250 | 2905.218 | 0.64% | | 603818 | 曲美家居 | 3.39 | -27.58 | -0.05 | -1.45% | 96166 | 3256.033 | 1.40% | | 301336 | 趣睡科技 | 50.18 | 63.66 | -0.76 | -1.49% | 7119 | 3604.566 | 2.34% | | 001323 | 慕思股份 | 23.82 | 14.56 | -0.41 | -1.69% | 12556 | 3007.75 | 0.40% | | 000663 | 永安林业 | 6.34 | -32.49 | -0.11 | -1.71% | 70365 | 4479.92 | 2.30% | | 603208 | 江山欧派 | 12.93 | -11.75 | -0.31 | -2.34% | 20987 | 2731.009 | 1.18% | | 603610 | 麒盛科技 | 15.55 | 36.14 | -0.46 | -2.87% | 63077 | 9973.789 | 1.79% | | 300749 | 顶固集创 | 26.28 | -35.03 | -1.22 | -4.44% | 122617 | 33120.35 | 7.79% |
|