|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源家居(603709)家具制造业上涨家数:4下跌家数:27平均涨幅:-1.62%平均换手:1.17%总成交额:16.18亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 46.44 | -128.45 | +2.21 | +5.00% | 18172 | 8300.17 | 0.69% | | 603600 | 永艺股份 | 10.88 | 13.68 | +0.27 | +2.54% | 70801 | 7587.438 | 2.36% | | 300749 | 顶固集创 | 27.03 | -36.03 | +0.10 | +0.37% | 73335 | 20053.02 | 4.66% | | 002853 | 皮阿诺 | 25.21 | -11.81 | +0.04 | +0.16% | 17526 | 4387.738 | 1.36% | | 603610 | 麒盛科技 | 16.00 | 37.18 | -0.01 | -0.06% | 14977 | 2389.357 | 0.42% | | 002489 | 浙江永强 | 3.41 | 11.32 | -0.01 | -0.29% | 98578 | 3369.494 | 0.52% | | 300729 | 乐歌股份 | 12.51 | 17.85 | -0.05 | -0.40% | 13691 | 1714.233 | 0.42% | | 603801 | 志邦家居 | 9.06 | 13.46 | -0.04 | -0.44% | 14696 | 1332.511 | 0.34% | | 603898 | 好莱客 | 13.08 | 194.75 | -0.10 | -0.76% | 9641 | 1263.134 | 0.31% | | 001323 | 慕思股份 | 24.30 | 14.85 | -0.27 | -1.10% | 2616 | 635.4513 | 0.08% | | 002572 | 索菲亚 | 12.39 | 10.55 | -0.15 | -1.20% | 43213 | 5374.77 | 0.66% | | 603326 | 我乐家居 | 8.56 | 15.67 | -0.12 | -1.38% | 19036 | 1639.899 | 0.60% | | 603818 | 曲美家居 | 3.41 | -27.75 | -0.05 | -1.45% | 61923 | 2121.039 | 0.90% | | 603313 | 梦百合 | 8.03 | 28.20 | -0.13 | -1.59% | 29908 | 2424.692 | 0.52% | | 920445 | 龙竹科技 | 9.80 | 58.93 | -0.16 | -1.61% | 7820 | 772.3244 | 0.74% | | 000663 | 永安林业 | 6.58 | -33.72 | -0.11 | -1.64% | 30082 | 1992.159 | 0.98% | | 603180 | 金牌家居 | 18.83 | 20.11 | -0.32 | -1.67% | 3831 | 725.7006 | 0.25% | | 300616 | 尚品宅配 | 12.04 | -14.96 | -0.22 | -1.79% | 16125 | 1957.271 | 1.04% | | 603661 | 恒林股份 | 30.79 | 15.52 | -0.57 | -1.82% | 4356 | 1350.263 | 0.31% | | 603709 | 中源家居 | 16.67 | -34.08 | -0.32 | -1.88% | 8902 | 1492.745 | 0.71% | | 603208 | 江山欧派 | 13.19 | -11.99 | -0.27 | -2.01% | 9963 | 1320.789 | 0.56% | | 920765 | 美之高 | 14.32 | -822.04 | -0.32 | -2.19% | 5428 | 779.3992 | 1.03% | | 603008 | 喜临门 | 12.19 | 12.96 | -0.29 | -2.32% | 115188 | 14104.03 | 3.13% | | 301113 | 雅艺科技 | 24.86 | 298.48 | -0.60 | -2.36% | 8558 | 2146.788 | 1.55% | | 301336 | 趣睡科技 | 50.47 | 64.02 | -1.22 | -2.36% | 6726 | 3415.334 | 2.21% | | 301061 | 匠心家居 | 71.01 | 17.08 | -2.09 | -2.86% | 6955 | 4975.267 | 0.48% | | 603833 | 欧派家居 | 50.54 | 12.82 | -1.96 | -3.73% | 21300 | 10927.88 | 0.35% | | 001238 | 浙江正特 | 45.90 | -54305.20 | -1.94 | -4.06% | 2949 | 1373.844 | 0.28% | | 920132 | 泰鹏智能 | 13.41 | 72.32 | -0.58 | -4.15% | 12385 | 1678.859 | 4.40% | | 603216 | 梦天家居 | 31.52 | 91.58 | -2.11 | -6.27% | 70338 | 22359.09 | 3.16% | | 603816 | 顾家家居 | 30.62 | 15.76 | -2.26 | -6.87% | 89847 | 27785.63 | 1.11% |
|