|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿色动力(601330)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.50%平均换手:3.25%总成交额:161.96亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000967 | 盈峰环境 | 11.69 | 97.12 | +1.06 | +9.97% | 2665083 | 309810 | 8.42% | | 300070 | 碧水源 | 4.18 | 248.42 | +0.22 | +5.56% | 1439447 | 60285.83 | 4.19% | | 301372 | 科净源 | 30.59 | -27.52 | +1.54 | +5.30% | 40485 | 12282.95 | 9.83% | | 000711 | ST京蓝 | 3.59 | -70.99 | +0.17 | +4.97% | 1194324 | 42359.49 | 5.01% | | 605081 | *ST太和 | 6.56 | -1.95 | +0.26 | +4.13% | 29666 | 1903.72 | 2.62% | | 688679 | 通源环境 | 59.08 | -185.94 | +2.23 | +3.92% | 55569.1 | 32615.71 | 4.22% | | 301305 | 朗坤科技 | 27.75 | 24.66 | +0.92 | +3.43% | 109104 | 30078.42 | 8.82% | | 301127 | 武汉天源 | 16.49 | 39.18 | +0.45 | +2.81% | 118497 | 19458.39 | 1.81% | | 605069 | 正和生态 | 12.51 | -13.71 | +0.31 | +2.54% | 81714 | 10162.19 | 3.86% | | 603903 | 中持股份 | 12.08 | -46.02 | +0.29 | +2.46% | 72510 | 8541.905 | 2.84% | | 000546 | 金圆股份 | 6.66 | -29.01 | +0.15 | +2.30% | 505945 | 32999.31 | 7.26% | | 600292 | 电投水电 | 15.25 | 18446.43 | +0.32 | +2.14% | 203538 | 31021.13 | 2.61% | | 300948 | 冠中生态 | 19.13 | -43.08 | +0.37 | +1.97% | 35714 | 6810.672 | 2.36% | | 603200 | 上海洗霸 | 63.50 | 97.74 | +1.20 | +1.93% | 131465 | 82924.03 | 7.49% | | 688480 | 赛恩斯 | 87.00 | 75.40 | +1.51 | +1.77% | 29519.17 | 25695.57 | 3.10% | | 688156 | 路德科技 | 25.22 | -36.69 | +0.42 | +1.69% | 55118.58 | 13596.69 | 5.47% | | 301259 | 艾布鲁 | 33.26 | -1102.49 | +0.53 | +1.62% | 20639 | 6840.563 | 2.25% | | 002266 | 浙富控股 | 4.48 | 25.02 | +0.07 | +1.59% | 897544 | 39984.09 | 1.83% | | 002549 | 凯美特气 | 19.33 | 223.59 | +0.27 | +1.42% | 347680 | 66567.39 | 5.02% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.18 | +1.33% | 57075 | 7804.154 | 0.89% | | 300614 | 百川畅银 | 13.16 | -7.43 | +0.14 | +1.08% | 33237 | 4394.907 | 2.07% | | 300774 | 倍杰特 | 17.70 | 86.03 | +0.16 | +0.91% | 62200 | 10927.78 | 3.19% | | 300867 | 圣元环保 | 20.02 | 22.13 | +0.18 | +0.91% | 56540 | 11324.79 | 2.95% | | 301203 | 国泰环保 | 40.61 | 25.21 | +0.32 | +0.79% | 7637 | 3074.432 | 1.74% | | 601033 | 永兴股份 | 14.70 | 15.37 | +0.11 | +0.75% | 34221 | 5006.172 | 1.43% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.01 | +0.60% | 458890 | 7634.528 | 2.84% | | 688466 | 金科环境 | 17.20 | 41.44 | +0.09 | +0.53% | 27228.42 | 4755.493 | 2.23% | | 000826 | 启迪环境 | 2.05 | -1.11 | +0.01 | +0.49% | 379893 | 7794.661 | 2.67% | | 688057 | 金达莱 | 12.45 | 35.79 | +0.06 | +0.48% | 9953.87 | 1234.396 | 0.36% | | 603568 | 伟明环保 | 24.66 | 15.46 | +0.11 | +0.45% | 55791 | 13638.92 | 0.33% | | 300864 | 南大环境 | 20.43 | 20.88 | +0.09 | +0.44% | 8172 | 1666.458 | 0.52% | | 603797 | 联泰环保 | 4.65 | 21.17 | +0.02 | +0.43% | 49945 | 2316.121 | 0.87% | | 920145 | 恒合股份 | 14.58 | -158.23 | +0.06 | +0.41% | 4315 | 626.9774 | 0.89% | | 300388 | 节能国祯 | 7.91 | 15.13 | +0.03 | +0.38% | 26940 | 2125.156 | 0.40% | | 002616 | 长青集团 | 5.78 | 17.72 | +0.02 | +0.35% | 118115 | 6793.658 | 2.01% | | 688565 | 力源科技 | 12.64 | 58.31 | +0.04 | +0.32% | 21412.55 | 2699.456 | 1.43% | | 300355 | 蒙草生态 | 3.83 | 102.84 | +0.01 | +0.26% | 622397 | 23828.26 | 4.79% | | 601827 | 三峰环境 | 7.99 | 10.85 | +0.02 | +0.25% | 57352 | 4565.093 | 0.34% | | 601200 | 上海环境 | 8.09 | 18.06 | +0.02 | +0.25% | 79857 | 6451.214 | 0.59% | | 300190 | 维尔利 | 4.18 | -5.34 | +0.01 | +0.24% | 261577 | 10882.05 | 2.77% | | 000035 | 中国天楹 | 6.69 | 69.50 | +0.01 | +0.15% | 493507 | 32705.26 | 2.13% | | 300692 | 中赋科技 | 8.46 | 67.24 | +0.01 | +0.12% | 141832 | 11992.35 | 2.82% | | 301109 | 军信股份 | 15.09 | 16.62 | +0.01 | +0.07% | 52452 | 7882.819 | 2.28% | | 300152 | ST新动力 | 2.17 | -29.33 | 0.00 | 0.00% | 238235 | 5142.099 | 3.34% | | 300197 | 节能铁汉 | 1.70 | -1.77 | 0.00 | 0.00% | 329010 | 5577.74 | 1.11% | | 300266 | 兴源环境 | 2.49 | -18.88 | 0.00 | 0.00% | 200992 | 4957.306 | 1.29% | | 300899 | *ST凯鑫 | 38.00 | 88.99 | 0.00 | 0.00% | 5797 | 2194.835 | 1.42% | | 300961 | 深水海纳 | 13.40 | -8.82 | -0.01 | -0.07% | 44550 | 5969.918 | 2.92% | | 000803 | 山高环能 | 8.25 | 49.69 | -0.01 | -0.12% | 124422 | 10159.23 | 2.71% | | 300103 | 达刚控股 | 7.17 | -20.11 | -0.01 | -0.14% | 44047 | 3144.428 | 1.39% | | 003027 | 同兴科技 | 22.86 | 36.66 | -0.05 | -0.22% | 96993 | 22480.26 | 9.25% | | 688370 | 丛麟科技 | 24.58 | 110.83 | -0.07 | -0.28% | 8600.889 | 2117.621 | 0.63% | | 301049 | 超越科技 | 22.32 | -17.26 | -0.08 | -0.36% | 10113 | 2251.518 | 2.36% | | 920263 | 中航泰达 | 11.59 | 54.90 | -0.05 | -0.43% | 5851 | 677.1733 | 0.57% | | 300664 | 鹏鹞环保 | 6.18 | 21.29 | -0.03 | -0.48% | 239351 | 14757.29 | 3.18% | | 603177 | 德创环保 | 12.04 | 209.20 | -0.06 | -0.50% | 164691 | 19932.05 | 8.07% | | 300958 | 建工修复 | 13.10 | -15.35 | -0.07 | -0.53% | 31262 | 4098.286 | 3.43% | | 301519 | 舜禹股份 | 14.03 | -117.58 | -0.09 | -0.64% | 17586 | 2457.988 | 2.33% | | 688178 | 万德斯 | 30.17 | -22.12 | -0.22 | -0.72% | 25120.77 | 7504.214 | 2.96% | | 600323 | 瀚蓝环境 | 28.53 | 12.35 | -0.22 | -0.77% | 42676 | 12157.34 | 0.52% | | 300187 | 永清环保 | 5.11 | 29.10 | -0.04 | -0.78% | 64306 | 3288.656 | 1.00% | | 002887 | 绿茵生态 | 11.38 | 29.36 | -0.09 | -0.78% | 41820 | 4737.598 | 1.93% | | 300912 | 凯龙高科 | 25.16 | -15.43 | -0.20 | -0.79% | 40290 | 10134.22 | 4.69% | | 002573 | 清新环境 | 3.60 | -12.19 | -0.03 | -0.83% | 120433 | 4329.914 | 0.85% | | 688701 | 卓锦股份 | 9.28 | -13.55 | -0.08 | -0.85% | 20858.26 | 1941.959 | 1.55% | | 601330 | 绿色动力 | 8.02 | 18.58 | -0.07 | -0.87% | 229583 | 18470.98 | 2.32% | | 301148 | 嘉戎技术 | 50.24 | 114.33 | -0.49 | -0.97% | 13033 | 6537.601 | 2.21% | | 300422 | 博世科 | 4.65 | -2.43 | -0.05 | -1.06% | 81193 | 3767.065 | 1.59% | | 002034 | 旺能环境 | 18.55 | 13.42 | -0.25 | -1.33% | 78998 | 14650.75 | 1.83% | | 603359 | 东珠生态 | 5.84 | -3.87 | -0.08 | -1.35% | 81112 | 4737.849 | 1.82% | | 300816 | 艾可蓝 | 65.69 | 72.59 | -0.90 | -1.35% | 30127 | 19894.13 | 5.32% | | 600475 | 华光环能 | 17.32 | 29.19 | -0.25 | -1.42% | 119971 | 20917.93 | 1.27% | | 002310 | 东方新能 | 3.12 | -14.12 | -0.05 | -1.58% | 3001631 | 95234.37 | 7.15% | | 300929 | 华骐环保 | 12.59 | -53.15 | -0.22 | -1.72% | 40782 | 5094.907 | 3.25% | | 688069 | 德林海 | 34.78 | -57.20 | -0.62 | -1.75% | 22911.18 | 7990.415 | 2.03% | | 603588 | 高能环境 | 15.68 | 19.64 | -0.34 | -2.12% | 975658 | 155343.6 | 6.41% | | 688485 | 九州一轨 | 42.81 | 359.83 | -1.49 | -3.36% | 136730.2 | 59947.49 | 15.40% | | 300854 | 中兰环保 | 26.97 | -128.00 | -1.83 | -6.35% | 113231 | 30940.55 | 13.92% |
|