中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科创信息(300730)软件和信息技术服务业上涨家数:249下跌家数:106平均涨幅:+0.38%平均换手:0.41%总成交额:182.10亿元
更新时间：2026-02-25 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.68-15.84+0.94+16.38%806935154.3645.96%
920305*ST云创10.30-7.77+1.15+12.57%340823527.3264.20%
300369绿盟科技10.11-34.89+0.59+6.20%42497641926.245.26%
688325赛微微电109.01116.25+6.32+6.15%4110.854369.0540.51%
300264佳创视讯11.04-111.77+0.62+5.95%13782314867.133.72%
300253卫宁健康10.98-78.95+0.43+4.08%27873330290.031.53%
600289ST信通7.20-17.32+0.22+3.15%481583416.980.85%
688702盛科通信-U193.004574.05+5.12+2.73%19586.3837659.360.96%
003004*ST声迅28.48-87.38+0.73+2.63%2064585.540.30%
300645正元智慧20.23327.41+0.47+2.38%54291082.650.39%
688507索辰科技97.95241.48+2.27+2.37%4053.453966.5080.82%
300442润泽科技88.8529.16+2.05+2.36%164330144218.51.01%
688256寒武纪-U1095.18246.07+23.63+2.21%8856.2996160.910.21%
603232格尔软件24.16599.43+0.52+2.20%367218799.951.59%
002195岩山科技10.37340.55+0.22+2.17%63897565360.081.14%
920171志晟信息22.52-50.99+0.47+2.13%2298515.24370.34%
688292浩瀚深度29.82-473.88+0.62+2.12%21474.436337.7421.36%
002777久远银海19.8981.98+0.40+2.05%158303125.850.39%
301197工大科雅22.7266.50+0.45+2.02%56691284.420.52%
600410华胜天成24.3044.67+0.47+1.97%485037117278.54.42%
300830金现代13.00424.39+0.25+1.96%450585765.441.34%
300941创识科技24.11115.79+0.45+1.90%114242753.81.08%
300451创业慧康5.51-24.49+0.10+1.85%627703440.520.46%
300468四方精创34.75225.61+0.63+1.85%268059263.6490.51%
300352北信源6.92-38.08+0.12+1.76%462593172.890.36%
000555神州信息17.89-34.03+0.31+1.76%276754911.510.28%
600131国网信通19.4334.33+0.33+1.73%238264595.640.20%
603123翠微股份13.13-16.95+0.22+1.70%219692867.390.34%
300959线上线下91.05341.61+1.50+1.68%21131911.030.40%
688369致远互联25.74-8.59+0.42+1.66%8299.9382127.5030.72%
688201信安世纪15.81316.45+0.25+1.61%8645.7691355.7170.29%
300277海联讯22.013764.36+0.34+1.57%11212224531.331.46%
300020ST银江4.62-2.79+0.07+1.54%227571049.410.30%
300168万达信息6.69-18.04+0.10+1.52%251691672.880.17%
300399天利科技27.56355.60+0.41+1.51%50601387.190.26%
688246嘉和美康24.68-8.74+0.35+1.44%3735.07911.41740.27%
301316慧博云通45.46180.95+0.64+1.43%90344100.990.23%
920670数字人19.40455.27+0.27+1.41%4019778.84060.60%
300532今天国际12.6125.39+0.17+1.37%87491099.670.20%
600718东软集团10.42-325.26+0.14+1.36%212542200.980.18%
002421达实智能2.99-14.52+0.04+1.36%458891366.540.23%
688078龙软科技30.40-76.91+0.40+1.33%543.14164.03390.07%
300559佳发教育12.39142.45+0.16+1.31%5947730.420.19%
688188柏楚电子153.7541.83+1.98+1.30%959.441466.0120.03%
001270*ST铖昌130.68296.73+1.68+1.30%782910090.520.38%
600892*ST大晟3.91-18.69+0.05+1.30%10593413.750.19%
688590新致软件17.30638.82+0.22+1.29%9439.831620.3720.36%
688615合合信息223.8170.39+2.79+1.26%4786.7610718.990.50%
002474榕基软件8.93-55.73+0.11+1.25%179501590.690.34%
002316亚联发展5.76457.66+0.07+1.23%13908796.270.41%
300377赢时胜21.94-36.29+0.26+1.20%281306133.720.41%
300634彩讯股份29.0456.64+0.34+1.18%182505274.320.42%
300738奥飞数据24.08145.02+0.28+1.18%7946318991.450.81%
002261拓维信息32.55-6154.66+0.37+1.15%4971916185.790.43%
300386飞天诚信17.08-161.14+0.19+1.12%5653963.650.23%
300212易华录12.60-3.26+0.14+1.12%160442002.820.23%
920184国源科技19.03252.15+0.21+1.12%1690321.36010.19%
688619罗普特14.83-14.29+0.16+1.09%4381.41651.95980.24%
300010豆神教育7.50131.32+0.08+1.08%558734147.120.34%
300248新开普13.1965.69+0.14+1.07%88141156.910.22%
000889中嘉博创3.78-84.93+0.04+1.07%25396954.780.29%
301638南网数字21.8489.98+0.23+1.06%288676292.421.23%
300188国投智能14.34-22.88+0.15+1.06%489646948.6490.57%
688066航天宏图24.17-4.11+0.25+1.05%9385.872255.6040.36%
300663科蓝软件17.12-15.22+0.17+1.00%3991679.180.09%
301592六九一二121.46134.55+1.18+0.98%773937.690.33%
002093国脉科技11.3852.97+0.11+0.98%203552313.220.20%
300872天阳科技18.89184.41+0.18+0.96%74721406.180.18%
688232新点软件27.3278.87+0.26+0.96%2139.75582.85140.07%
300659中孚信息15.90-47.80+0.15+0.95%92981462.530.49%
002380科远智慧32.3325.00+0.30+0.94%78122533.690.55%
688152麒麟信安39.93329.90+0.37+0.94%1566.48622.12240.15%
688562航天软件21.88-84.67+0.20+0.92%4306.8936.96960.25%
300465高伟达18.77290.59+0.17+0.91%4960927.10.11%
603869ST智知10.02130.34+0.09+0.91%1411141.010.03%
002063远光软件6.7241.94+0.06+0.90%300202008.510.17%
600728佳都科技6.8154.38+0.06+0.89%292971982.450.14%
300231银信科技11.50-43.95+0.10+0.88%6833781.960.15%
600588用友网络14.02-23.90+0.12+0.86%483316731.40.14%
603990麦迪科技15.25-59.89+0.13+0.86%130551988.140.43%
300550和仁科技14.1872.56+0.12+0.85%5197735.140.20%
002987京北方19.1350.36+0.16+0.84%78541492.180.09%
300674宇信科技22.9340.68+0.19+0.84%66441518.350.09%
301153中科江南23.24245.44+0.19+0.82%1920444.280.06%
688365光云科技23.26-239.60+0.19+0.82%20391.374729.860.48%
301299卓创资讯61.9355.49+0.50+0.81%1172721.740.19%
301208中亦科技39.6573.29+0.32+0.81%906357.210.14%
300789唐源电气23.5558.69+0.19+0.81%1371321.910.16%
002212天融信8.79616.04+0.07+0.80%254452223.760.22%
300350华鹏飞6.33-10660.54+0.05+0.80%5680358.620.12%
300598诚迈科技44.33-86.24+0.35+0.80%30601350.430.14%
600654中安科3.8052.85+0.03+0.80%413961566.090.18%
301270汉仪股份40.58317.36+0.32+0.79%32121296.070.34%
002439启明星辰14.43-75.35+0.11+0.77%130501873.590.18%
603918金桥信息15.92-120.33+0.12+0.76%89391418.920.24%
002279久其软件9.34184.93+0.07+0.76%320282969.40.41%
605398新炬网络30.73747.14+0.23+0.75%35181076.810.22%
002401中远海科16.50-5673.79+0.12+0.73%1884309.610.05%
300448浩云科技9.63-96.89+0.07+0.73%142291366.740.22%
920790联迪信息33.14409.31+0.24+0.73%422139.56730.08%
688692达梦数据251.6955.10+1.81+0.72%785.951967.2710.11%
600476湘邮科技13.97-218.19+0.10+0.72%2433338.160.15%
300348长亮科技14.083564.30+0.10+0.72%78601101.290.11%
002990盛视科技28.5059.15+0.20+0.71%44151254.020.33%
301313凡拓数创34.34-22.67+0.24+0.70%71872433.740.92%
688318财富趋势126.2793.97+0.87+0.69%1687.362117.2820.07%
300624万兴科技85.76-75.52+0.59+0.69%1222610443.690.71%
920508殷图网联23.26122.61+0.16+0.69%37687.13540.12%
300597吉大通信10.29-88.47+0.07+0.68%4084418.920.15%
300996普联软件17.6546.30+0.12+0.68%5327935.80.23%
002123梦网科技11.90-189.67+0.08+0.68%101541202.150.14%
688023安恒信息57.10-85.65+0.38+0.67%7314.764134.7270.72%
300229拓尔思22.56-65.99+0.15+0.67%267846012.550.31%
688568中科星图64.85148.67+0.43+0.67%6560.564229.110.08%
000997新大陆25.8523.61+0.17+0.66%76521972.210.08%
300605恒锋信息16.74-53.42+0.11+0.66%63401053.960.53%
002649博彦科技13.8162.66+0.09+0.66%103761426.810.19%
300047天源迪科13.91300.00+0.09+0.65%105191454.520.19%
300098高新兴6.23-85.08+0.04+0.65%337062086.580.22%
688229博睿数据84.27-39.90+0.54+0.64%4605.523888.8511.04%
000948南天信息17.30138.22+0.11+0.64%2865494.60.07%
688088虹软科技47.5782.93+0.29+0.61%4434.482101.4930.11%
920932科达自控19.78165.71+0.12+0.61%36672.06210.04%
301213观想科技74.65-443.83+0.45+0.61%634470.440.12%
300085银之杰38.29-215.57+0.23+0.60%80423075.720.12%
688083中望软件66.83918.21+0.40+0.60%985.92657.3420.06%
300036超图软件18.43-58.67+0.11+0.60%63821171.380.15%
600271航天信息10.06-44.07+0.06+0.60%151151514.530.08%
920748路桥信息42.09-723.05+0.25+0.60%290122.16760.08%
300075数字政通15.18-20.13+0.09+0.60%4457673.820.09%
000158常山北明20.27-72.05+0.12+0.60%166653365.210.10%
688695中创股份28.77257.88+0.17+0.59%799.66229.72270.16%
688058宝兰德32.28-25.38+0.19+0.59%1644.38527.64390.22%
002657中科金财27.27-104.24+0.16+0.59%60261637.990.18%
688777中控技术79.3675.48+0.46+0.58%13366.5410550.490.17%
003005竞业达20.71-314.21+0.12+0.58%2780573.170.22%
002368太极股份22.5562.91+0.13+0.58%48341086.10.08%
301139元道通信19.10174.75+0.11+0.58%2695512.840.35%
300290荣科科技17.37-396.99+0.10+0.58%111191920.310.17%
600850电科数字27.8937.70+0.16+0.58%53331478.940.08%
688561奇安信-U35.74-29.73+0.20+0.56%12245.644347.5340.18%
300845捷安高科12.5352.06+0.07+0.56%4679584.380.33%
300493润欣科技20.02226.44+0.11+0.55%144742883.350.29%
300542新晨科技18.43-63.68+0.10+0.55%3257597.560.13%
603206嘉环科技16.89104.30+0.09+0.54%1387233.490.05%
301236软通动力47.07220.61+0.25+0.53%95804500.840.12%
002065东华软件9.5785.14+0.05+0.53%251742397.40.09%
603927中科软19.3467.34+0.10+0.52%4050781.410.05%
002373千方科技11.73-18.18+0.06+0.51%291693400.370.21%
300359全通教育5.89-31.31+0.03+0.51%8896522.440.14%
300339润和软件49.09303.06+0.25+0.51%94934649.960.12%
002609捷顺科技9.92106.43+0.05+0.51%5282522.170.11%
920592华信永道37.77375.25+0.19+0.51%324121.93170.06%
688651盛邦安全47.96-205.62+0.24+0.50%1246.14594.93930.38%
300051琏升科技10.04-27.83+0.05+0.50%206052057.470.56%
688787海天瑞声139.86719.45+0.68+0.49%2413.483346.2210.40%
002544普天科技31.152019.30+0.15+0.48%59041827.280.09%
301315威士顿60.30122.75+0.29+0.48%719432.730.19%
300556丝路视觉20.88-9.41+0.10+0.48%3945820.480.37%
300025华星创业6.28-41.01+0.03+0.48%5919370.060.12%
300170汉得信息23.26120.18+0.11+0.48%6110514177.470.63%
002642荣联科技8.54235.08+0.04+0.47%4989424.370.08%
600446金证股份15.16-99.43+0.07+0.46%89961359.960.10%
002405四维图新10.83-19.51+0.05+0.46%714757645.220.30%
301159三维天地47.85-24.41+0.22+0.46%1587753.720.30%
300682朗新科技17.59-62.25+0.08+0.46%131462300.140.13%
600636*ST国化8.90-10.97+0.04+0.45%1602142.110.04%
603383顶点软件35.7537.45+0.16+0.45%1276455.190.06%
300678中科信息33.551258.34+0.15+0.45%36081205.660.12%
600571信雅达15.8373.54+0.07+0.44%4649733.420.10%
688111金山办公295.1076.66+1.29+0.44%4360.9212882.360.09%
688118普元信息30.3890.83+0.13+0.43%6782.752049.4410.73%
000409云鼎科技11.81127.88+0.05+0.43%6935816.690.12%
300768迪普科技18.9575.14+0.08+0.42%5229986.640.12%
301185鸥玛软件21.3845.09+0.09+0.42%4246907.690.30%
300299富春股份7.16-47.47+0.03+0.42%330502348.610.48%
300380安硕信息40.92244.19+0.17+0.42%743303.530.06%
688018乐鑫科技162.1658.29+0.67+0.41%1973.513188.1080.13%
301117佳缘科技50.99333.75+0.21+0.41%25721306.040.32%
300292吴通控股4.8962.88+0.02+0.41%262221278.710.23%
600406国电南瑞26.9727.12+0.11+0.41%7529020271.380.09%
300810中科海讯43.10-454.83+0.17+0.40%36631561.550.32%
688435英方软件56.00-402.16+0.22+0.39%2875.611602.3070.51%
300687赛意信息22.91129.35+0.09+0.39%60731386.990.18%
301095广立微89.55163.68+0.34+0.38%90988106.660.52%
600797浙大网新10.62632.77+0.04+0.38%392184125.040.38%
300271华宇软件7.99-16.68+0.03+0.38%9630766.070.12%
688099晶晨股份96.3846.59+0.36+0.37%9865.89488.7450.23%
300541先进数通16.1275.46+0.06+0.37%110521772.630.29%
300603立昂技术10.76-126.40+0.04+0.37%149671599.810.40%
300925法本信息21.6487.50+0.08+0.37%4641999.910.13%
300183东软载波16.27-267.67+0.06+0.37%3181515.590.09%
600570恒生电子30.1354.20+0.11+0.37%132813994.250.07%
300333兆日科技11.05-72.29+0.04+0.36%40354450.12%
688207格灵深瞳17.19-22.11+0.06+0.35%6747.541160.6070.26%
300579数字认证32.06-115.89+0.11+0.34%48381540.020.18%
002153石基信息11.84-166.99+0.04+0.34%316473730.390.20%
688332中科蓝讯135.0053.45+0.44+0.33%1014.891365.0930.08%
603322超讯通信37.29-215.14+0.12+0.32%1989739.10.13%
301378通达海38.52-71.50+0.12+0.31%2521968.40.55%
300245天玑科技13.11-46.36+0.04+0.31%4584598.680.15%
300496中科创达72.3968.84+0.22+0.30%91646618.160.25%
300366ST创意6.66-48.04+0.02+0.30%3568237.330.07%
688296和达科技16.67-40.43+0.05+0.30%1247.45208.46250.12%
920806云星宇13.5742.60+0.04+0.30%72497.83980.02%
600536中国软件44.28-230.83+0.13+0.29%87343861.710.10%
688588凌志软件14.1858.35+0.04+0.28%2329.1329.77720.06%
688030山石网科17.81-24.05+0.05+0.28%3148.05558.77620.17%
301085亚康股份64.48-208.06+0.18+0.28%68974394.521.17%
920415恒拓开源14.62158.15+0.04+0.27%44364.6110.04%
603636南威软件11.24-26.22+0.03+0.27%4867545.950.08%
002232启明信息18.93817.27+0.05+0.26%1848348.770.05%
300469信息发展70.00-133.03+0.18+0.26%45523200.710.19%
301380挖金客37.9566.10+0.09+0.24%584220.890.07%
300275梅安森12.8580.97+0.03+0.23%4487577.520.17%
600756浪潮软件17.46-59.45+0.04+0.23%62601088.920.19%
920953国子软件35.9266.97+0.08+0.22%924330.69670.15%
301195北路智控36.2028.87+0.08+0.22%475171.890.05%
600734实达集团4.59-84.40+0.01+0.22%920854217.410.42%
300533冰川网络33.9511.03+0.07+0.21%34041153.850.21%
003007直真科技44.54173.57+0.09+0.20%23341039.830.32%
301302华如科技24.95-17.21+0.05+0.20%27986950.20%
688631莱斯信息70.17180.31+0.14+0.20%1581.211099.950.24%
003029吉大正元25.14-34.56+0.05+0.20%49341232.870.28%
300074华平股份5.03-45.38+0.01+0.20%10943548.130.20%
300287飞利信5.14-40.05+0.01+0.19%15866812.950.12%
300378鼎捷数智46.9581.29+0.09+0.19%74083465.490.27%
688095福昕软件85.16-754.57+0.16+0.19%3806.813242.9830.42%
688171纬德信息54.28424.02+0.10+0.18%1445.58778.17410.17%
688699明微电子51.65-227.59+0.09+0.17%4260.512207.0880.39%
688536思瑞浦178.24893.16+0.29+0.16%18613304.7330.14%
688004博汇科技24.82-111.92+0.04+0.16%3727.72926.94560.47%
300365恒华科技6.40-24.05+0.01+0.16%7215461.870.14%
300525博思软件12.9135.63+0.02+0.16%136651764.020.22%
300730科创信息13.52-54.06+0.02+0.15%3742504.330.19%
002410广联达13.8465.64+0.02+0.14%257293549.270.16%
688051佳华科技36.43-20.26+0.05+0.14%671.3244.150.09%
300383光环新网15.88174.11+0.02+0.13%13381021182.880.75%
300349金卡智能17.2726.76+0.02+0.12%79761366.260.22%
688206概伦电子37.035060.09+0.04+0.11%3480.51285.2930.08%
300513恒实科技9.79-2.99+0.01+0.10%4822470.380.17%
002268电科网安20.03107.14+0.02+0.10%100942014.560.12%
300608思特奇12.87-58.42+0.01+0.08%5649723.840.20%
920207众诚科技29.34-166.88+0.02+0.07%3164930.4110.56%
603887城地香江15.87-38.86+0.01+0.06%292394621.40.49%
688327云从科技-UW16.13-33.73+0.01+0.06%19559.483141.6360.23%
688589力合微24.6763.60+0.01+0.04%2189.27539.06160.15%
301221光庭信息59.8487.09+0.01+0.02%16801000.640.27%
301633港迪技术69.1348.28+0.01+0.01%190130.990.07%
600880博瑞传播5.79439.350.000.00%231091332.740.21%
300150世纪瑞尔5.9680.940.000.00%9069540.290.20%
300167ST迪威迅5.35154.320.000.00%6375341.570.18%
300324旋极信息5.69-32.340.000.00%279521580.430.16%
300344*ST立方--------------
300419ST浩丰6.99-105.240.000.00%1630113.970.04%
002908德生科技10.38282.690.000.00%3563368.590.11%
688191智洋创新--------------
688343云天励飞-U85.66-68.200.000.00%16463.3914068.340.62%
300935盈建科37.24-48.88-0.01-0.03%42841605.950.71%
920924广脉科技24.14139.63-0.01-0.04%3274783.31960.51%
603859能科科技47.7748.87-0.02-0.04%72543438.160.30%
688225亚信安全20.33-44.67-0.01-0.05%8068.541631.7830.20%
300454深信服126.9276.71-0.07-0.06%1494318951.110.54%
002771真视通15.81-146.47-0.01-0.06%3840605.280.22%
300613富瀚微46.9970.95-0.04-0.09%33181553.140.15%
688244永信至诚23.38-238.67-0.02-0.09%2900.11675.6690.19%
688279峰岹科技196.81110.09-0.18-0.09%675.111327.4090.07%
688657浩辰软件54.3350.95-0.05-0.09%877.16478.30380.21%
002331皖通科技9.29-1597.21-0.01-0.11%3794352.340.10%
300609汇纳科技37.12-213.45-0.04-0.11%2696999.990.22%
002197证通电子9.04-14.31-0.01-0.11%10015903.520.19%
688259创耀科技44.4060.25-0.05-0.11%2272.771008.2530.20%
002148北纬科技8.80398.34-0.01-0.11%3378297.170.08%
300851交大思诺32.3153.86-0.04-0.12%1409455.560.29%
301339通行宝15.1041.59-0.02-0.13%4346655.830.26%
688500慧辰股份59.72-127.22-0.08-0.13%1008.26605.0240.14%
002362汉王科技22.22-43.00-0.03-0.13%2202488.660.11%
300311ST任子行5.47-132.15-0.01-0.18%7886432.560.15%
603602纵横通信15.18124.10-0.03-0.20%4198635.910.18%
688682霍莱沃48.63445.24-0.10-0.21%1073.25519.64280.11%
600845宝信软件24.0748.22-0.05-0.21%120312887.230.06%
002912中新赛克32.8858.33-0.07-0.21%31351032.90.19%
301556托普云农103.1863.69-0.22-0.21%11051135.690.37%
688252天德钰23.3334.32-0.05-0.21%6241.111450.30.34%
002322理工能科13.7521.99-0.03-0.22%75151036.640.21%
301248杰创智能49.556125.98-0.11-0.22%36721821.650.33%
603171税友股份59.97227.57-0.14-0.23%69964195.470.17%
300560中富通16.90-32.41-0.04-0.24%63041062.10.34%
603421鼎信通讯8.26-9.79-0.02-0.24%8211677.130.13%
688173希荻微16.48-39.66-0.04-0.24%9288.381528.9270.23%
300096ST易联众8.0755.39-0.02-0.25%3585289.330.08%
688262国芯科技39.80-74.04-0.10-0.25%20206.868012.4750.60%
920799艾融软件43.38121.57-0.12-0.28%917398.37850.08%
688052纳芯微173.14-207.55-0.49-0.28%2346.944074.6390.16%
000682东方电子14.0024.77-0.04-0.28%122781720.30.09%
002253*ST智胜10.48-21.52-0.03-0.29%1233129.590.06%
688060云涌科技48.42-59.65-0.14-0.29%477.54231.53390.08%
920227美登科技75.9073.04-0.22-0.29%234178.18080.13%
300588熙菱信息25.90-65.78-0.08-0.31%1861482.380.11%
688579山大地纬12.8779.84-0.04-0.31%12154.161562.3110.30%
002602世纪华通18.8736.92-0.06-0.32%508639575.090.07%
600602云赛智联20.73149.79-0.07-0.34%433768986.970.40%
688168安博通71.60-33.03-0.26-0.36%404.57290.2140.05%
688391钜泉科技32.8556.78-0.13-0.39%759249.05960.07%
301179泽宇智能17.5248.90-0.07-0.40%2473433.340.10%
920375派诺科技14.6195.48-0.06-0.41%1727253.35010.27%
300561*ST汇科12.06-253.71-0.05-0.41%128811552.570.53%
300518新迅达20.12-15.43-0.09-0.45%3797764.890.19%
300578会畅科技23.89284.65-0.11-0.46%58931401.850.30%
301337亚华电子32.25-267.36-0.15-0.46%2509810.420.57%
300250初灵信息25.78-345.99-0.12-0.46%75021927.180.48%
002929润建股份47.16-365.14-0.22-0.46%115115407.730.55%
300300海峡创新12.63208.06-0.06-0.47%677018442.121.02%
300235方直科技14.69650.74-0.07-0.47%3606530.540.18%
688130晶华微24.43-86.98-0.12-0.49%983.0799240.0760.16%
301178天亿马51.62-142.60-0.26-0.50%633326.220.13%
300472*ST新元7.76-4.59-0.04-0.51%1361105.970.05%
688038中科通达22.51-97.98-0.12-0.53%2556.23579.24070.22%
300249依米康17.70-116.56-0.10-0.56%456608027.7291.22%
688368晶丰明源133.50265.03-0.79-0.59%16852245.1320.19%
920564天润科技28.28226.08-0.17-0.60%1446408.810.36%
920092汉鑫科技39.82-248.14-0.25-0.62%2191863.34560.69%
301269华大九天101.95926.89-0.65-0.63%24032449.260.04%
300050世纪鼎利6.09-84.05-0.04-0.65%14404878.840.26%
603189网达软件21.14992.18-0.14-0.66%4336916.380.16%
300520科大国创44.17-160.39-0.31-0.70%2755312134.570.99%
002298中电鑫龙10.75-6.95-0.08-0.74%161401731.690.24%
300508维宏股份45.6757.07-0.34-0.74%45482081.140.56%
301218华是科技34.59-823.52-0.26-0.75%213247342.023.04%
300017网宿科技21.1460.35-0.16-0.75%516661109684.42.24%
688039当虹科技54.18-110.18-0.42-0.77%4448.162397.0520.40%
301172君逸数码29.27153.02-0.24-0.81%57051673.50.58%
603220中贝通信25.52160.38-0.21-0.82%211365379.070.49%
920425乐创技术23.9265.74-0.20-0.83%904217.24360.15%
688449联芸科技50.31162.87-0.43-0.85%7958.883986.7440.27%
688109品茗科技129.62153.15-1.13-0.86%2227.122916.8650.28%
688508芯朋微68.4942.44-0.60-0.87%4492.693081.2410.34%
002230科大讯飞56.66156.46-0.50-0.87%4533925732.960.21%
300044ST赛为7.51-10.56-0.07-0.92%4463733300.62%
920493并行科技167.11571.84-1.68-1.00%21843664.4860.50%
300166东方国信13.35-168.76-0.14-1.04%15037720016.771.66%
688227品高股份71.75-161.50-0.76-1.05%1616.831160.5220.14%
300523辰安科技25.41-18.92-0.29-1.13%66541692.770.29%
300895铜牛信息57.90-67.36-0.71-1.21%122407082.260.89%
920130立方控股25.05-38.19-0.35-1.38%1179297.08230.21%
300440运达科技16.22144.49-0.23-1.40%152622498.820.35%
002970锐明技术74.9139.36-1.10-1.45%36032705.50.29%
301162国能日新69.0079.00-1.02-1.46%22031528.840.26%
688045必易微48.618173.41-0.75-1.52%3030.61471.0280.43%
603039泛微网络47.6157.25-0.76-1.57%99804777.340.38%
688479友车科技26.2591.01-0.42-1.57%7233.361891.4081.16%
603138海量数据20.59-63.58-0.34-1.62%7319114798.262.54%
688291金橙子47.15129.90-0.85-1.77%2837.721341.5190.28%
300302同有科技19.06-30.18-0.45-2.31%354146750.230.96%
301396宏景科技90.94222.87-2.24-2.40%1312511983.281.73%
688691灿芯股份142.38-148.04-3.80-2.60%5098.897263.8450.71%
688316青云科技-U84.02-48.49-2.30-2.66%5049.414251.4521.05%
300671富满微47.13-44.18-1.31-2.70%149537122.6890.68%
688258卓易信息127.06192.64-3.75-2.87%5111.096538.1130.59%
688031星环科技-U184.99-84.96-5.49-2.88%8532.17158180.70%
300846首都在线33.74-66.25-1.40-3.98%23185879154.645.91%
000004*ST国华7.54-8.13-0.40-5.04%6329477.210.50%
688521芯原股份244.40-232.97-13.13-5.10%41911.37103271.50.80%
688228开普云121.64248.61-22.96-15.88%25029.7130771.063.71%

转至科创信息（300730）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。