中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科创信息(300730)软件和信息技术服务业上涨家数:206下跌家数:148平均涨幅:+0.08%平均换手:1.33%总成交额:592.58亿元
更新时间:2026-02-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920090同辉信息6.68-15.84+0.94+16.38%19057412610.5514.08%
688325赛微微电113.22120.74+10.53+10.25%16811.4418494.982.10%
920305*ST云创9.78-7.38+0.63+6.89%746277507.9979.20%
300468四方精创36.02233.86+1.90+5.57%25192189266.314.76%
688066航天宏图25.20-4.28+1.28+5.35%82921.5220570.873.17%
001270*ST铖昌134.88306.27+5.88+4.56%4223956229.242.08%
002195岩山科技10.61348.43+0.46+4.53%3761669398944.26.72%
300264佳创视讯10.89-110.25+0.47+4.51%35503838897.119.58%
300020ST银江4.74-2.86+0.19+4.18%1220675725.631.59%
603123翠微股份13.42-17.33+0.51+3.95%15250020227.142.34%
688109品茗科技135.22159.77+4.47+3.42%7216.839561.3510.92%
300253卫宁健康10.88-78.23+0.33+3.13%65019571023.883.56%
300399天利科技27.94360.50+0.79+2.91%298798307.231.51%
300377赢时胜22.29-36.87+0.61+2.81%18288740527.422.65%
300369绿盟科技9.78-33.75+0.26+2.73%839696.983455.9710.39%
603869ST智知10.20132.68+0.27+2.72%8249838.040.17%
603232格尔软件24.25601.66+0.61+2.58%9871023887.824.27%
301197工大科雅22.8466.86+0.57+2.56%127262891.911.17%
920748路桥信息42.83-735.76+0.99+2.37%41231749.4331.16%
920171志晟信息22.55-51.06+0.50+2.27%98252219.0861.46%
600289ST信通7.13-17.15+0.15+2.15%664504725.651.17%
300465高伟达18.98293.84+0.38+2.04%331316254.30.75%
002316亚联发展5.80460.84+0.11+1.93%519832995.321.53%
920184国源科技19.18254.14+0.36+1.91%101351940.4861.13%
300085银之杰38.78-218.33+0.72+1.89%6500625148.241.00%
300645正元智慧20.13325.79+0.37+1.87%181903655.781.31%
600718东软集团10.47-326.82+0.19+1.85%916729567.340.77%
300941创识科技24.09115.69+0.43+1.82%251066058.062.37%
688369致远互联25.78-8.60+0.46+1.82%22720.835848.6491.97%
600892*ST大晟3.93-18.78+0.07+1.81%24892972.960.45%
688296和达科技16.92-41.03+0.30+1.81%5310.5891.33450.49%
300348长亮科技14.233602.27+0.25+1.79%7071410023.210.99%
300212易华录12.68-3.28+0.22+1.77%557407022.8710.80%
300872天阳科技19.04185.87+0.33+1.76%380067210.6890.90%
002421达实智能3.00-14.56+0.05+1.69%2072536215.021.03%
300290荣科科技17.55-401.10+0.28+1.62%7439813011.671.16%
688507索辰科技97.22239.68+1.54+1.61%9756.3899584.8891.98%
002777久远银海19.8081.61+0.31+1.59%344366810.220.85%
600446金证股份15.33-100.55+0.24+1.59%6589010042.220.70%
300386飞天诚信17.14-161.71+0.25+1.48%197313370.480.79%
688201信安世纪15.79316.05+0.23+1.48%32484.525124.2271.07%
920508殷图网联23.43123.50+0.33+1.43%1600373.14170.50%
688318财富趋势127.1794.64+1.77+1.41%10530.1413398.960.41%
300682朗新科技17.75-62.82+0.24+1.37%7193112731.360.70%
002657中科金财27.48-105.04+0.37+1.36%334689162.261.00%
600636*ST国化8.98-11.07+0.12+1.35%10264915.470.23%
000889中嘉博创3.79-85.15+0.05+1.34%709012681.270.82%
603918金桥信息16.01-121.01+0.21+1.33%414536619.281.14%
600654中安科3.8253.13+0.05+1.33%2182418338.280.94%
002987京北方19.2250.60+0.25+1.32%341846546.320.41%
000555神州信息17.81-33.88+0.23+1.31%8795715686.270.90%
600476湘邮科技14.05-219.44+0.18+1.30%119781677.830.74%
300789唐源电气23.6658.97+0.30+1.28%64371520.250.75%
300311ST任子行5.55-134.08+0.07+1.28%459122528.910.85%
300959线上线下90.68340.22+1.13+1.26%82877547.991.58%
300674宇信科技23.0240.84+0.28+1.23%319187331.180.45%
002401中远海科16.58-5701.30+0.20+1.22%109321807.380.29%
301117佳缘科技51.40336.43+0.62+1.22%134106884.461.69%
300168万达信息6.67-17.98+0.08+1.21%754115038.310.52%
300359全通教育5.93-31.52+0.07+1.19%384572270.540.61%
002474榕基软件8.92-55.67+0.10+1.13%625005570.261.18%
920790联迪信息33.27410.91+0.37+1.12%2594861.9310.48%
300451创业慧康5.47-24.31+0.06+1.11%1686859272.151.24%
688562航天软件21.92-84.82+0.24+1.11%13546.022964.1510.78%
300830金现代12.89420.80+0.14+1.10%15177519636.434.50%
300542新晨科技18.53-64.03+0.20+1.09%114302109.810.46%
300663科蓝软件17.13-15.22+0.18+1.06%268094594.720.59%
300366ST创意6.71-48.40+0.07+1.05%240541609.450.45%
688256寒武纪-U1082.78243.28+11.23+1.05%21544.38234380.30.51%
301248杰创智能50.186203.86+0.52+1.05%180478996.721.61%
002253*ST智胜10.62-21.81+0.11+1.05%7855827.890.38%
920670数字人19.33453.63+0.20+1.05%144172791.0122.16%
300352北信源6.87-37.81+0.07+1.03%15744810843.541.23%
002123梦网科技11.94-190.31+0.12+1.02%519206194.350.72%
301153中科江南23.28245.87+0.23+1.00%95112211.630.29%
300541先进数通16.2275.93+0.16+1.00%6508910556.491.68%
300098高新兴6.25-85.35+0.06+0.97%16973510608.611.10%
300350华鹏飞6.34-10677.38+0.06+0.96%284581804.230.60%
301139元道通信19.17175.39+0.18+0.95%93161782.011.22%
301592六九一二121.42134.50+1.14+0.95%22732754.880.97%
688615合合信息223.0970.17+2.07+0.94%13721.8530758.21.42%
002609捷顺科技9.96106.86+0.09+0.91%273142714.340.59%
600271航天信息10.09-44.21+0.09+0.90%527585311.070.28%
300380安硕信息41.11245.32+0.36+0.88%53382195.050.42%
301556托普云农104.3164.39+0.91+0.88%38914021.691.32%
600734实达集团4.62-84.95+0.04+0.87%29960013805.021.38%
000948南天信息17.34138.54+0.15+0.87%122102114.620.31%
301208中亦科技39.6773.32+0.34+0.86%38581528.850.58%
300419ST浩丰7.05-106.14+0.06+0.86%12712892.370.35%
688568中科星图64.97148.94+0.55+0.85%26153.3416953.310.32%
688051佳华科技36.69-20.41+0.31+0.85%2076.62757.54320.27%
301316慧博云通45.19179.87+0.37+0.83%2627711944.320.66%
300010豆神教育7.48130.97+0.06+0.81%20006514943.781.20%
920592华信永道37.88376.35+0.30+0.80%27281035.7030.54%
002544普天科技31.242025.14+0.24+0.77%211916600.420.31%
300248新开普13.1565.49+0.10+0.77%364524800.070.89%
603189网达软件21.441006.26+0.16+0.75%274165867.691.02%
300561*ST汇科12.20-256.66+0.09+0.74%319413863.571.33%
600728佳都科技6.8054.30+0.05+0.74%1073907299.020.50%
688229博睿数据84.35-39.94+0.62+0.74%14758.212550.63.32%
300275梅安森12.9181.35+0.09+0.70%146671891.230.54%
300231银信科技11.48-43.87+0.08+0.70%264793043.950.60%
600571信雅达15.8773.73+0.11+0.70%169832690.070.37%
002148北纬科技8.87401.51+0.06+0.68%194001713.980.43%
301315威士顿60.41122.98+0.40+0.67%39942413.271.08%
300605恒锋信息16.74-53.42+0.11+0.66%182983060.211.53%
603206嘉环科技16.91104.42+0.11+0.65%4478756.350.15%
300559佳发教育12.31141.53+0.08+0.65%134151653.390.43%
003004*ST声迅27.93-85.70+0.18+0.65%41411170.310.60%
603383顶点软件35.8237.53+0.23+0.65%67192409.040.33%
688590新致软件17.19634.76+0.11+0.64%31031.915358.2171.18%
300532今天国际12.5225.21+0.08+0.64%192882422.630.45%
002912中新赛克33.1658.83+0.21+0.64%122254043.380.75%
300339润和软件49.15303.43+0.31+0.63%4242020879.990.55%
300300海峡创新12.77210.37+0.08+0.63%24157730670.363.62%
002093国脉科技11.3452.78+0.07+0.62%589506707.920.59%
688619罗普特14.76-14.23+0.09+0.61%8716.161294.2880.47%
300051琏升科技10.05-27.86+0.06+0.60%560455635.581.52%
300036超图软件18.43-58.67+0.11+0.60%249234596.010.57%
003029吉大正元25.24-34.70+0.15+0.60%188954758.421.09%
300730科创信息13.58-54.30+0.08+0.59%137541864.060.71%
688702盛科通信-U188.994479.01+1.11+0.59%49674.9495420.492.45%
300597吉大通信10.28-88.38+0.06+0.59%151731560.320.56%
000997新大陆25.8323.60+0.15+0.58%351979108.560.35%
300550和仁科技14.1472.36+0.08+0.57%121711723.710.46%
300603立昂技术10.78-126.63+0.06+0.56%741998051.811.98%
300277海联讯21.793726.73+0.12+0.55%27559260411.053.59%
301378通达海38.61-71.67+0.21+0.55%75472908.441.64%
002279久其软件9.32184.53+0.05+0.54%11915711109.211.51%
300245天玑科技13.14-46.46+0.07+0.54%136931794.810.45%
688078龙软科技30.16-76.30+0.16+0.53%1510.04456.80870.21%
300075数字政通15.17-20.12+0.08+0.53%193422935.170.38%
300598诚迈科技44.21-86.01+0.23+0.52%89133945.60.41%
300634彩讯股份28.8556.27+0.15+0.52%5517615991.811.27%
002373千方科技11.73-18.18+0.06+0.51%9043710608.240.66%
300047天源迪科13.89299.57+0.07+0.51%449936253.340.82%
600588用友网络13.97-23.82+0.07+0.50%16088422516.840.47%
300150世纪瑞尔5.9981.35+0.03+0.50%345962070.470.75%
002439启明星辰14.39-75.14+0.07+0.49%472546809.380.65%
002232启明信息18.97818.99+0.09+0.48%83251577.170.20%
002642荣联科技8.54235.08+0.04+0.47%289642474.690.44%
300365恒华科技6.42-24.13+0.03+0.47%290631863.750.57%
600570恒生电子30.1654.26+0.14+0.47%5018415128.530.26%
300525博思软件12.9535.74+0.06+0.47%481076225.50.77%
002405四维图新10.83-19.51+0.05+0.46%29722732278.251.26%
002212天融信8.76613.94+0.04+0.46%1028919034.20.88%
688246嘉和美康24.44-8.66+0.11+0.45%11347.392781.8010.82%
002261拓维信息32.32-6111.17+0.14+0.44%12925942030.651.13%
688682霍莱沃48.94448.07+0.21+0.43%3974.341939.6880.39%
300292吴通控股4.8962.88+0.02+0.41%848094149.670.76%
300579数字认证32.08-115.97+0.13+0.41%145744663.210.56%
002368太极股份22.5162.80+0.09+0.40%181134084.010.29%
301633港迪技术69.3948.46+0.27+0.39%634439.010.25%
300287飞利信5.15-40.13+0.02+0.39%712123666.050.54%
002990盛视科技28.4158.97+0.11+0.39%154864419.551.15%
300925法本信息21.6487.50+0.08+0.37%248495386.810.71%
301638南网数字21.6989.36+0.08+0.37%7157815615.363.05%
688695中创股份28.70257.25+0.10+0.35%2394.04687.24120.47%
000409云鼎科技11.80127.77+0.04+0.34%207772450.480.35%
002197证通电子9.08-14.37+0.03+0.33%323712935.170.61%
603990麦迪科技15.17-59.58+0.05+0.33%232193534.380.76%
688699明微电子51.73-227.94+0.17+0.33%13254.946882.1441.20%
301270汉仪股份40.39315.88+0.13+0.32%96593905.561.02%
300025华星创业6.27-40.94+0.02+0.32%221051388.370.44%
688018乐鑫科技162.0058.23+0.51+0.32%6527.610572.770.42%
002065东华软件9.5584.96+0.03+0.32%1038949926.670.36%
300229拓尔思22.48-65.76+0.07+0.31%9719221913.281.11%
920799艾融软件43.63122.27+0.13+0.30%42781866.1190.35%
002649博彦科技13.7662.44+0.04+0.29%400085513.690.73%
003005竞业达20.65-313.30+0.06+0.29%75661562.90.60%
688588凌志软件14.1858.35+0.04+0.28%11242.51597.1640.28%
300333兆日科技11.04-72.22+0.03+0.27%149751654.240.45%
603927中科软19.2967.17+0.05+0.26%177293427.80.21%
920932科达自控19.71165.12+0.05+0.25%2048404.80920.24%
600850电科数字27.8037.58+0.07+0.25%195685444.550.29%
300096ST易联众8.1155.66+0.02+0.25%9469764.910.22%
688262国芯科技39.99-74.39+0.09+0.23%51909.9120652.571.54%
300074华平股份5.03-45.38+0.01+0.20%382071921.50.70%
000158常山北明20.19-71.76+0.04+0.20%5998112135.170.38%
300440运达科技16.48146.81+0.03+0.18%448807311.71.03%
603636南威软件11.23-26.19+0.02+0.18%264132969.920.46%
300324旋极信息5.70-32.39+0.01+0.18%1204076852.060.70%
300469信息发展69.94-132.92+0.12+0.17%131389212.520.56%
688292浩瀚深度29.25-464.82+0.05+0.17%40680.1612002.222.57%
002153石基信息11.82-166.71+0.02+0.17%9650911435.540.60%
300810中科海讯43.00-453.77+0.07+0.16%93584007.190.82%
301299卓创资讯61.5355.13+0.10+0.16%50363100.270.83%
603322超讯通信37.23-214.79+0.06+0.16%64102389.680.41%
300845捷安高科12.4851.85+0.02+0.16%151091889.761.05%
300493润欣科技19.94225.53+0.03+0.15%6452812955.191.27%
002063远光软件6.6741.63+0.01+0.15%1290008638.420.73%
300188国投智能14.21-22.67+0.02+0.14%15811422582.51.85%
300299富春股份7.14-47.33+0.01+0.14%1023047308.061.48%
300271华宇软件7.97-16.63+0.01+0.13%366822928.850.46%
300996普联软件17.5546.03+0.02+0.11%152382678.40.65%
688232新点软件27.0978.21+0.03+0.11%8417.8892290.6120.26%
688692达梦数据250.1454.76+0.26+0.10%2840.277141.6060.39%
688152麒麟信安39.60327.18+0.04+0.10%3342.651328.7690.33%
300588熙菱信息26.00-66.03+0.02+0.08%63471647.190.36%
920092汉鑫科技40.10-249.89+0.03+0.07%61852459.991.94%
920564天润科技28.47227.59+0.02+0.07%37561066.2060.93%
920415恒拓开源14.59157.83+0.01+0.07%4202615.04870.39%
688332中科蓝讯134.6553.31+0.09+0.07%2936.123955.550.24%
300659中孚信息15.76-47.38+0.01+0.06%271154282.441.43%
300183东软载波16.22-266.85+0.01+0.06%124012014.340.35%
688651盛邦安全47.74-204.68+0.02+0.04%4192.612008.3381.29%
600131国网信通19.1033.750.000.00%6114211763.210.51%
600536中国软件44.15-230.150.000.00%3000813271.790.36%
002322理工能科13.7822.040.000.00%184492536.780.53%
300344*ST立方--------------
300518新迅达20.21-15.500.000.00%139552817.830.70%
300472*ST新元7.80-4.620.000.00%9525741.510.36%
688191智洋创新--------------
301236软通动力46.82219.440.000.00%3630817059.880.46%
301339通行宝15.1241.650.000.00%132502002.110.79%
920806云星宇13.5342.480.000.00%4635627.90790.15%
688099晶晨股份96.0046.41-0.02-0.02%34320.2332910.430.81%
301195北路智控36.1128.80-0.01-0.03%2212800.660.25%
605398新炬网络30.49741.30-0.01-0.03%106733274.070.66%
300235方直科技14.75653.40-0.01-0.07%138772040.080.68%
688657浩辰软件54.3450.96-0.04-0.07%2675.531456.0520.65%
920953国子软件35.8166.77-0.03-0.08%30951110.3750.52%
688058宝兰德32.06-25.20-0.03-0.09%4641.211490.6550.61%
600797浙大网新10.57629.79-0.01-0.09%15307616231.041.49%
002908德生科技10.37282.42-0.01-0.10%155261610.530.48%
300768迪普科技18.8574.74-0.02-0.11%175213311.780.42%
603887城地香江15.84-38.78-0.02-0.13%7217011444.011.21%
300613富瀚微46.9770.92-0.06-0.13%115205411.740.53%
301213观想科技74.10-440.56-0.10-0.13%34152539.110.66%
002362汉王科技22.22-43.00-0.03-0.13%112652508.710.54%
301178天亿马51.81-143.13-0.07-0.13%21181092.880.43%
301185鸥玛软件21.2644.84-0.03-0.14%144533081.61.03%
300533冰川网络33.8310.99-0.05-0.15%142164828.370.86%
688088虹软科技47.2182.30-0.07-0.15%16062.647626.6230.40%
002268电科网安19.98106.88-0.03-0.15%379647596.220.45%
300050世纪鼎利6.12-84.47-0.01-0.16%411232509.530.76%
600410华胜天成23.7943.73-0.04-0.17%1069549257137.49.75%
920207众诚科技29.27-166.48-0.05-0.17%92162703.2461.64%
600880博瑞传播5.78438.59-0.01-0.17%964985596.60.88%
300349金卡智能17.2226.68-0.03-0.17%345925950.340.94%
688060云涌科技48.47-59.71-0.09-0.19%1477.16716.29590.25%
300513恒实科技9.76-2.98-0.02-0.20%151771484.480.53%
301380挖金客37.7865.80-0.08-0.21%31971211.320.40%
300378鼎捷数智46.7680.96-0.10-0.21%2768312990.011.03%
688252天德钰23.3334.32-0.05-0.21%17082.943982.7750.92%
600756浪潮软件17.38-59.17-0.04-0.23%277174828.740.86%
300678中科信息33.321249.72-0.08-0.24%165305528.880.57%
300556丝路视觉20.73-9.34-0.05-0.24%126562633.731.18%
920425乐创技术24.0666.12-0.06-0.25%4090982.31780.69%
688589力合微24.5963.40-0.07-0.28%8101.361997.2130.56%
688111金山办公292.9576.11-0.86-0.29%18186.1653506.660.39%
301159三维天地47.49-24.23-0.14-0.29%55122626.391.04%
300609汇纳科技37.05-213.05-0.11-0.30%79452949.160.66%
300520科大国创44.34-161.01-0.14-0.31%8337636932.393.00%
002602世纪华通18.8736.92-0.06-0.32%22080341676.820.32%
688083中望软件66.21909.69-0.22-0.33%4825.643211.9390.28%
688052纳芯微173.05-207.44-0.58-0.33%5892.7210216.420.41%
300624万兴科技84.87-74.74-0.30-0.35%4235736149.292.47%
688004博汇科技24.69-111.33-0.09-0.36%9623.672384.581.20%
600406国电南瑞26.7626.91-0.10-0.37%22458060216.930.28%
688479友车科技26.5792.12-0.10-0.37%16965.084469.0612.72%
002771真视通15.76-146.00-0.06-0.38%121651921.680.71%
300496中科创达71.8468.32-0.33-0.46%3556125689.490.96%
688244永信至诚23.29-237.75-0.11-0.47%6889.481608.30.46%
300560中富通16.86-32.34-0.08-0.47%208613523.391.12%
002410广联达13.7565.21-0.07-0.51%9666013344.760.61%
688038中科通达22.51-97.98-0.12-0.53%6817.321540.2950.59%
688561奇安信-U35.35-29.40-0.19-0.53%40524.6814396.030.59%
920227美登科技75.7172.86-0.41-0.54%14091068.7850.80%
688225亚信安全20.23-44.45-0.11-0.54%16935.683428.3180.42%
688631莱斯信息69.65178.97-0.38-0.54%4551.113178.6540.70%
300608思特奇12.79-58.05-0.07-0.54%220732835.350.77%
300167ST迪威迅5.32153.45-0.03-0.56%477592533.411.33%
301302华如科技24.76-17.08-0.14-0.56%104742603.780.75%
688500慧辰股份59.46-126.67-0.34-0.57%4022.692404.0850.55%
688130晶华微24.41-86.91-0.14-0.57%2880.18704.98640.48%
301313凡拓数创33.90-22.38-0.20-0.59%145694944.551.86%
688343云天励飞-U85.15-67.80-0.51-0.60%50646.0543327.821.91%
688030山石网科17.65-23.84-0.11-0.62%11090.661964.8320.62%
002331皖通科技9.24-1588.61-0.06-0.65%252652346.430.64%
688023安恒信息56.34-84.51-0.38-0.67%17825.8310075.751.75%
300935盈建科37.00-48.57-0.25-0.67%78262920.821.30%
688365光云科技22.91-236.00-0.16-0.69%60029.9713886.531.41%
688368晶丰明源133.35264.73-0.94-0.70%4688.486259.4350.53%
920130立方控股25.22-38.45-0.18-0.71%60151512.0011.07%
002380科远智慧31.8024.59-0.23-0.72%206006632.971.45%
301221光庭信息59.4086.45-0.43-0.72%55563316.020.89%
688391钜泉科技32.7456.59-0.24-0.73%3353.861099.3260.29%
688206概伦电子36.725017.73-0.27-0.73%14772.125439.5070.34%
688188柏楚电子150.6640.99-1.11-0.73%3342.785104.5660.12%
300448浩云科技9.49-95.48-0.07-0.73%584625588.30.91%
002298中电鑫龙10.75-6.95-0.08-0.74%636786851.740.96%
603859能科科技47.4348.52-0.36-0.75%2925013983.891.20%
300170汉得信息22.97118.69-0.18-0.78%21809850450.452.23%
600845宝信软件23.9347.94-0.19-0.79%5851714025.710.27%
301179泽宇智能17.4548.70-0.14-0.80%83761466.250.35%
688168安博通71.27-32.88-0.59-0.82%1623.911163.0760.21%
300250初灵信息25.68-344.64-0.22-0.85%242676245.521.54%
000682东方电子13.9224.63-0.12-0.85%596708329.920.45%
688207格灵深瞳16.98-21.84-0.15-0.88%22913.543919.6530.88%
688259创耀科技44.0559.78-0.40-0.90%8373.5683705.2980.75%
688173希荻微16.37-39.40-0.15-0.91%28694.114724.9360.70%
300687赛意信息22.61127.66-0.21-0.92%300746848.030.91%
688536思瑞浦176.17882.79-1.78-1.00%7839.213900.930.58%
688279峰岹科技195.00109.08-1.99-1.01%2232.914386.4560.24%
603602纵横通信15.05123.03-0.16-1.05%225683413.380.98%
003007直真科技43.98171.39-0.47-1.06%94664192.171.32%
688327云从科技-UW15.94-33.33-0.18-1.12%92975.4814928.491.12%
920375派诺科技14.5094.76-0.17-1.16%6263915.65140.96%
688435英方软件55.13-395.92-0.65-1.17%9518.5195282.1541.70%
301095广立微88.13161.08-1.08-1.21%2798224885.071.60%
301269华大九天101.32921.16-1.28-1.25%1054010738.90.19%
300851交大思诺31.9453.24-0.41-1.27%52581689.221.07%
300454深信服125.3575.76-1.64-1.29%4510157027.831.63%
688227品高股份71.57-161.10-0.94-1.30%4690.773368.8440.41%
300738奥飞数据23.49141.46-0.31-1.30%25398760424.62.58%
300166东方国信13.31-168.25-0.18-1.33%36285148403.494.01%
300442润泽科技85.6028.09-1.20-1.38%416338364010.92.56%
603421鼎信通讯8.16-9.67-0.12-1.45%397803263.340.61%
301337亚华电子31.93-264.71-0.47-1.45%89212866.222.01%
688777中控技术77.7573.95-1.15-1.46%58240.7445624.630.74%
688095福昕软件83.75-742.08-1.25-1.47%13529.6311442.611.48%
688579山大地纬12.7278.91-0.19-1.47%36131.394620.6220.90%
688449联芸科技49.91161.57-0.83-1.64%20066.8310072.930.68%
600602云赛智联20.45147.77-0.35-1.68%13336027563.71.24%
688291金橙子47.17129.96-0.83-1.73%7350.23492.2370.72%
920924广脉科技23.73137.25-0.42-1.74%120322870.9651.87%
603220中贝通信25.28158.88-0.45-1.75%7497319098.531.73%
688171纬德信息53.23415.82-0.95-1.75%4207.042259.6350.50%
002929润建股份46.53-360.27-0.85-1.79%3789217800.271.80%
300508维宏股份45.1856.46-0.83-1.80%147736721.491.81%
002230科大讯飞56.12154.97-1.04-1.82%2145211212280.98%
688508芯朋微67.7741.99-1.32-1.91%23190.9515800.291.77%
603171税友股份58.89223.47-1.22-2.03%2431914487.920.60%
300578会畅科技23.51280.12-0.49-2.04%252105981.641.27%
688118普元信息29.6388.59-0.62-2.05%23903.637166.3472.56%
300671富满微47.41-44.44-1.03-2.13%4126619594.721.87%
688787海天瑞声136.16700.42-3.02-2.17%10325.4514235.151.71%
301085亚康股份62.90-202.96-1.40-2.18%2501715920.614.25%
688045必易微48.278116.24-1.09-2.21%8083.053917.1091.16%
300044ST赛为7.41-10.42-0.17-2.24%16553412284.72.31%
301162国能日新68.3778.27-1.65-2.36%77135313.40.91%
002970锐明技术74.1538.96-1.86-2.45%1942214450.781.58%
300383光环新网15.47169.61-0.39-2.46%51598980978.622.88%
300523辰安科技25.06-18.66-0.64-2.49%220155569.520.95%
688039当虹科技53.23-108.25-1.37-2.51%15437.468307.3061.40%
301172君逸数码28.74150.25-0.77-2.61%245397132.252.48%
301218华是科技33.94-808.04-0.91-2.61%4298714722.96.13%
603138海量数据20.37-62.90-0.56-2.68%154543315135.36%
603039泛微网络47.0056.51-1.37-2.83%4923823323.131.89%
300302同有科技18.91-29.94-0.60-3.08%9405117894.872.55%
300249依米康17.24-113.53-0.56-3.15%16734029241.814.48%
920493并行科技162.84557.23-5.95-3.53%1082817965.642.47%
000004*ST国华7.62-8.21-0.32-4.03%1028727760.378.15%
300895铜牛信息56.17-65.35-2.44-4.16%3551720413.142.57%
301396宏景科技89.20218.60-3.98-4.27%4754343005.796.25%
300017网宿科技20.1557.52-1.15-5.40%1765417366190.77.66%
688258卓易信息123.00186.49-7.81-5.97%29122.9536454.43.35%
688521芯原股份241.87-230.56-15.66-6.08%128323.6311713.82.44%
688691灿芯股份137.22-142.67-8.96-6.13%20820.8829242.752.91%
688316青云科技-U80.73-46.60-5.59-6.48%19691.0716309.34.11%
688031星环科技-U176.06-80.86-14.42-7.57%28005.7750845.912.31%
300846首都在线32.23-63.28-2.91-8.28%65772422037616.76%
688228开普云118.70242.60-25.90-17.91%46888.3656997.56.94%

转至科创信息(300730)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。