|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科创信息(300730)软件和信息技术服务业上涨家数:206下跌家数:148平均涨幅:+0.08%平均换手:1.33%总成交额:592.58亿元 更新时间：2026-02-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | 同辉信息 | 6.68 | -15.84 | +0.94 | +16.38% | 190574 | 12610.55 | 14.08% | | 688325 | 赛微微电 | 113.22 | 120.74 | +10.53 | +10.25% | 16811.44 | 18494.98 | 2.10% | | 920305 | *ST云创 | 9.78 | -7.38 | +0.63 | +6.89% | 74627 | 7507.997 | 9.20% | | 300468 | 四方精创 | 36.02 | 233.86 | +1.90 | +5.57% | 251921 | 89266.31 | 4.76% | | 688066 | 航天宏图 | 25.20 | -4.28 | +1.28 | +5.35% | 82921.52 | 20570.87 | 3.17% | | 001270 | *ST铖昌 | 134.88 | 306.27 | +5.88 | +4.56% | 42239 | 56229.24 | 2.08% | | 002195 | 岩山科技 | 10.61 | 348.43 | +0.46 | +4.53% | 3761669 | 398944.2 | 6.72% | | 300264 | 佳创视讯 | 10.89 | -110.25 | +0.47 | +4.51% | 355038 | 38897.11 | 9.58% | | 300020 | ST银江 | 4.74 | -2.86 | +0.19 | +4.18% | 122067 | 5725.63 | 1.59% | | 603123 | 翠微股份 | 13.42 | -17.33 | +0.51 | +3.95% | 152500 | 20227.14 | 2.34% | | 688109 | 品茗科技 | 135.22 | 159.77 | +4.47 | +3.42% | 7216.83 | 9561.351 | 0.92% | | 300253 | 卫宁健康 | 10.88 | -78.23 | +0.33 | +3.13% | 650195 | 71023.88 | 3.56% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.79 | +2.91% | 29879 | 8307.23 | 1.51% | | 300377 | 赢时胜 | 22.29 | -36.87 | +0.61 | +2.81% | 182887 | 40527.42 | 2.65% | | 300369 | 绿盟科技 | 9.78 | -33.75 | +0.26 | +2.73% | 839696.9 | 83455.97 | 10.39% | | 603869 | ST智知 | 10.20 | 132.68 | +0.27 | +2.72% | 8249 | 838.04 | 0.17% | | 603232 | 格尔软件 | 24.25 | 601.66 | +0.61 | +2.58% | 98710 | 23887.82 | 4.27% | | 301197 | 工大科雅 | 22.84 | 66.86 | +0.57 | +2.56% | 12726 | 2891.91 | 1.17% | | 920748 | 路桥信息 | 42.83 | -735.76 | +0.99 | +2.37% | 4123 | 1749.433 | 1.16% | | 920171 | 志晟信息 | 22.55 | -51.06 | +0.50 | +2.27% | 9825 | 2219.086 | 1.46% | | 600289 | ST信通 | 7.13 | -17.15 | +0.15 | +2.15% | 66450 | 4725.65 | 1.17% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.38 | +2.04% | 33131 | 6254.3 | 0.75% | | 002316 | 亚联发展 | 5.80 | 460.84 | +0.11 | +1.93% | 51983 | 2995.32 | 1.53% | | 920184 | 国源科技 | 19.18 | 254.14 | +0.36 | +1.91% | 10135 | 1940.486 | 1.13% | | 300085 | 银之杰 | 38.78 | -218.33 | +0.72 | +1.89% | 65006 | 25148.24 | 1.00% | | 300645 | 正元智慧 | 20.13 | 325.79 | +0.37 | +1.87% | 18190 | 3655.78 | 1.31% | | 600718 | 东软集团 | 10.47 | -326.82 | +0.19 | +1.85% | 91672 | 9567.34 | 0.77% | | 300941 | 创识科技 | 24.09 | 115.69 | +0.43 | +1.82% | 25106 | 6058.06 | 2.37% | | 688369 | 致远互联 | 25.78 | -8.60 | +0.46 | +1.82% | 22720.83 | 5848.649 | 1.97% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.07 | +1.81% | 24892 | 972.96 | 0.45% | | 688296 | 和达科技 | 16.92 | -41.03 | +0.30 | +1.81% | 5310.5 | 891.3345 | 0.49% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.25 | +1.79% | 70714 | 10023.21 | 0.99% | | 300212 | 易华录 | 12.68 | -3.28 | +0.22 | +1.77% | 55740 | 7022.871 | 0.80% | | 300872 | 天阳科技 | 19.04 | 185.87 | +0.33 | +1.76% | 38006 | 7210.689 | 0.90% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.05 | +1.69% | 207253 | 6215.02 | 1.03% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.28 | +1.62% | 74398 | 13011.67 | 1.16% | | 688507 | 索辰科技 | 97.22 | 239.68 | +1.54 | +1.61% | 9756.389 | 9584.889 | 1.98% | | 002777 | 久远银海 | 19.80 | 81.61 | +0.31 | +1.59% | 34436 | 6810.22 | 0.85% | | 600446 | 金证股份 | 15.33 | -100.55 | +0.24 | +1.59% | 65890 | 10042.22 | 0.70% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.25 | +1.48% | 19731 | 3370.48 | 0.79% | | 688201 | 信安世纪 | 15.79 | 316.05 | +0.23 | +1.48% | 32484.52 | 5124.227 | 1.07% | | 920508 | 殷图网联 | 23.43 | 123.50 | +0.33 | +1.43% | 1600 | 373.1417 | 0.50% | | 688318 | 财富趋势 | 127.17 | 94.64 | +1.77 | +1.41% | 10530.14 | 13398.96 | 0.41% | | 300682 | 朗新科技 | 17.75 | -62.82 | +0.24 | +1.37% | 71931 | 12731.36 | 0.70% | | 002657 | 中科金财 | 27.48 | -105.04 | +0.37 | +1.36% | 33468 | 9162.26 | 1.00% | | 600636 | *ST国化 | 8.98 | -11.07 | +0.12 | +1.35% | 10264 | 915.47 | 0.23% | | 000889 | 中嘉博创 | 3.79 | -85.15 | +0.05 | +1.34% | 70901 | 2681.27 | 0.82% | | 603918 | 金桥信息 | 16.01 | -121.01 | +0.21 | +1.33% | 41453 | 6619.28 | 1.14% | | 600654 | 中安科 | 3.82 | 53.13 | +0.05 | +1.33% | 218241 | 8338.28 | 0.94% | | 002987 | 京北方 | 19.22 | 50.60 | +0.25 | +1.32% | 34184 | 6546.32 | 0.41% | | 000555 | 神州信息 | 17.81 | -33.88 | +0.23 | +1.31% | 87957 | 15686.27 | 0.90% | | 600476 | 湘邮科技 | 14.05 | -219.44 | +0.18 | +1.30% | 11978 | 1677.83 | 0.74% | | 300789 | 唐源电气 | 23.66 | 58.97 | +0.30 | +1.28% | 6437 | 1520.25 | 0.75% | | 300311 | ST任子行 | 5.55 | -134.08 | +0.07 | +1.28% | 45912 | 2528.91 | 0.85% | | 300959 | 线上线下 | 90.68 | 340.22 | +1.13 | +1.26% | 8287 | 7547.99 | 1.58% | | 300674 | 宇信科技 | 23.02 | 40.84 | +0.28 | +1.23% | 31918 | 7331.18 | 0.45% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.20 | +1.22% | 10932 | 1807.38 | 0.29% | | 301117 | 佳缘科技 | 51.40 | 336.43 | +0.62 | +1.22% | 13410 | 6884.46 | 1.69% | | 300168 | 万达信息 | 6.67 | -17.98 | +0.08 | +1.21% | 75411 | 5038.31 | 0.52% | | 300359 | 全通教育 | 5.93 | -31.52 | +0.07 | +1.19% | 38457 | 2270.54 | 0.61% | | 002474 | 榕基软件 | 8.92 | -55.67 | +0.10 | +1.13% | 62500 | 5570.26 | 1.18% | | 920790 | 联迪信息 | 33.27 | 410.91 | +0.37 | +1.12% | 2594 | 861.931 | 0.48% | | 300451 | 创业慧康 | 5.47 | -24.31 | +0.06 | +1.11% | 168685 | 9272.15 | 1.24% | | 688562 | 航天软件 | 21.92 | -84.82 | +0.24 | +1.11% | 13546.02 | 2964.151 | 0.78% | | 300830 | 金现代 | 12.89 | 420.80 | +0.14 | +1.10% | 151775 | 19636.43 | 4.50% | | 300542 | 新晨科技 | 18.53 | -64.03 | +0.20 | +1.09% | 11430 | 2109.81 | 0.46% | | 300663 | 科蓝软件 | 17.13 | -15.22 | +0.18 | +1.06% | 26809 | 4594.72 | 0.59% | | 300366 | ST创意 | 6.71 | -48.40 | +0.07 | +1.05% | 24054 | 1609.45 | 0.45% | | 688256 | 寒武纪-U | 1082.78 | 243.28 | +11.23 | +1.05% | 21544.38 | 234380.3 | 0.51% | | 301248 | 杰创智能 | 50.18 | 6203.86 | +0.52 | +1.05% | 18047 | 8996.72 | 1.61% | | 002253 | *ST智胜 | 10.62 | -21.81 | +0.11 | +1.05% | 7855 | 827.89 | 0.38% | | 920670 | 数字人 | 19.33 | 453.63 | +0.20 | +1.05% | 14417 | 2791.012 | 2.16% | | 300352 | 北信源 | 6.87 | -37.81 | +0.07 | +1.03% | 157448 | 10843.54 | 1.23% | | 002123 | 梦网科技 | 11.94 | -190.31 | +0.12 | +1.02% | 51920 | 6194.35 | 0.72% | | 301153 | 中科江南 | 23.28 | 245.87 | +0.23 | +1.00% | 9511 | 2211.63 | 0.29% | | 300541 | 先进数通 | 16.22 | 75.93 | +0.16 | +1.00% | 65089 | 10556.49 | 1.68% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 169735 | 10608.61 | 1.10% | | 300350 | 华鹏飞 | 6.34 | -10677.38 | +0.06 | +0.96% | 28458 | 1804.23 | 0.60% | | 301139 | 元道通信 | 19.17 | 175.39 | +0.18 | +0.95% | 9316 | 1782.01 | 1.22% | | 301592 | 六九一二 | 121.42 | 134.50 | +1.14 | +0.95% | 2273 | 2754.88 | 0.97% | | 688615 | 合合信息 | 223.09 | 70.17 | +2.07 | +0.94% | 13721.85 | 30758.2 | 1.42% | | 002609 | 捷顺科技 | 9.96 | 106.86 | +0.09 | +0.91% | 27314 | 2714.34 | 0.59% | | 600271 | 航天信息 | 10.09 | -44.21 | +0.09 | +0.90% | 52758 | 5311.07 | 0.28% | | 300380 | 安硕信息 | 41.11 | 245.32 | +0.36 | +0.88% | 5338 | 2195.05 | 0.42% | | 301556 | 托普云农 | 104.31 | 64.39 | +0.91 | +0.88% | 3891 | 4021.69 | 1.32% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.04 | +0.87% | 299600 | 13805.02 | 1.38% | | 000948 | 南天信息 | 17.34 | 138.54 | +0.15 | +0.87% | 12210 | 2114.62 | 0.31% | | 301208 | 中亦科技 | 39.67 | 73.32 | +0.34 | +0.86% | 3858 | 1528.85 | 0.58% | | 300419 | ST浩丰 | 7.05 | -106.14 | +0.06 | +0.86% | 12712 | 892.37 | 0.35% | | 688568 | 中科星图 | 64.97 | 148.94 | +0.55 | +0.85% | 26153.34 | 16953.31 | 0.32% | | 688051 | 佳华科技 | 36.69 | -20.41 | +0.31 | +0.85% | 2076.62 | 757.5432 | 0.27% | | 301316 | 慧博云通 | 45.19 | 179.87 | +0.37 | +0.83% | 26277 | 11944.32 | 0.66% | | 300010 | 豆神教育 | 7.48 | 130.97 | +0.06 | +0.81% | 200065 | 14943.78 | 1.20% | | 920592 | 华信永道 | 37.88 | 376.35 | +0.30 | +0.80% | 2728 | 1035.703 | 0.54% | | 002544 | 普天科技 | 31.24 | 2025.14 | +0.24 | +0.77% | 21191 | 6600.42 | 0.31% | | 300248 | 新开普 | 13.15 | 65.49 | +0.10 | +0.77% | 36452 | 4800.07 | 0.89% | | 603189 | 网达软件 | 21.44 | 1006.26 | +0.16 | +0.75% | 27416 | 5867.69 | 1.02% | | 300561 | *ST汇科 | 12.20 | -256.66 | +0.09 | +0.74% | 31941 | 3863.57 | 1.33% | | 600728 | 佳都科技 | 6.80 | 54.30 | +0.05 | +0.74% | 107390 | 7299.02 | 0.50% | | 688229 | 博睿数据 | 84.35 | -39.94 | +0.62 | +0.74% | 14758.2 | 12550.6 | 3.32% | | 300275 | 梅安森 | 12.91 | 81.35 | +0.09 | +0.70% | 14667 | 1891.23 | 0.54% | | 300231 | 银信科技 | 11.48 | -43.87 | +0.08 | +0.70% | 26479 | 3043.95 | 0.60% | | 600571 | 信雅达 | 15.87 | 73.73 | +0.11 | +0.70% | 16983 | 2690.07 | 0.37% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.06 | +0.68% | 19400 | 1713.98 | 0.43% | | 301315 | 威士顿 | 60.41 | 122.98 | +0.40 | +0.67% | 3994 | 2413.27 | 1.08% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.11 | +0.66% | 18298 | 3060.21 | 1.53% | | 603206 | 嘉环科技 | 16.91 | 104.42 | +0.11 | +0.65% | 4478 | 756.35 | 0.15% | | 300559 | 佳发教育 | 12.31 | 141.53 | +0.08 | +0.65% | 13415 | 1653.39 | 0.43% | | 003004 | *ST声迅 | 27.93 | -85.70 | +0.18 | +0.65% | 4141 | 1170.31 | 0.60% | | 603383 | 顶点软件 | 35.82 | 37.53 | +0.23 | +0.65% | 6719 | 2409.04 | 0.33% | | 688590 | 新致软件 | 17.19 | 634.76 | +0.11 | +0.64% | 31031.91 | 5358.217 | 1.18% | | 300532 | 今天国际 | 12.52 | 25.21 | +0.08 | +0.64% | 19288 | 2422.63 | 0.45% | | 002912 | 中新赛克 | 33.16 | 58.83 | +0.21 | +0.64% | 12225 | 4043.38 | 0.75% | | 300339 | 润和软件 | 49.15 | 303.43 | +0.31 | +0.63% | 42420 | 20879.99 | 0.55% | | 300300 | 海峡创新 | 12.77 | 210.37 | +0.08 | +0.63% | 241577 | 30670.36 | 3.62% | | 002093 | 国脉科技 | 11.34 | 52.78 | +0.07 | +0.62% | 58950 | 6707.92 | 0.59% | | 688619 | 罗普特 | 14.76 | -14.23 | +0.09 | +0.61% | 8716.16 | 1294.288 | 0.47% | | 300051 | 琏升科技 | 10.05 | -27.86 | +0.06 | +0.60% | 56045 | 5635.58 | 1.52% | | 300036 | 超图软件 | 18.43 | -58.67 | +0.11 | +0.60% | 24923 | 4596.01 | 0.57% | | 003029 | 吉大正元 | 25.24 | -34.70 | +0.15 | +0.60% | 18895 | 4758.42 | 1.09% | | 300730 | 科创信息 | 13.58 | -54.30 | +0.08 | +0.59% | 13754 | 1864.06 | 0.71% | | 688702 | 盛科通信-U | 188.99 | 4479.01 | +1.11 | +0.59% | 49674.94 | 95420.49 | 2.45% | | 300597 | 吉大通信 | 10.28 | -88.38 | +0.06 | +0.59% | 15173 | 1560.32 | 0.56% | | 000997 | 新大陆 | 25.83 | 23.60 | +0.15 | +0.58% | 35197 | 9108.56 | 0.35% | | 300550 | 和仁科技 | 14.14 | 72.36 | +0.08 | +0.57% | 12171 | 1723.71 | 0.46% | | 300603 | 立昂技术 | 10.78 | -126.63 | +0.06 | +0.56% | 74199 | 8051.81 | 1.98% | | 300277 | 海联讯 | 21.79 | 3726.73 | +0.12 | +0.55% | 275592 | 60411.05 | 3.59% | | 301378 | 通达海 | 38.61 | -71.67 | +0.21 | +0.55% | 7547 | 2908.44 | 1.64% | | 002279 | 久其软件 | 9.32 | 184.53 | +0.05 | +0.54% | 119157 | 11109.21 | 1.51% | | 300245 | 天玑科技 | 13.14 | -46.46 | +0.07 | +0.54% | 13693 | 1794.81 | 0.45% | | 688078 | 龙软科技 | 30.16 | -76.30 | +0.16 | +0.53% | 1510.04 | 456.8087 | 0.21% | | 300075 | 数字政通 | 15.17 | -20.12 | +0.08 | +0.53% | 19342 | 2935.17 | 0.38% | | 300598 | 诚迈科技 | 44.21 | -86.01 | +0.23 | +0.52% | 8913 | 3945.6 | 0.41% | | 300634 | 彩讯股份 | 28.85 | 56.27 | +0.15 | +0.52% | 55176 | 15991.81 | 1.27% | | 002373 | 千方科技 | 11.73 | -18.18 | +0.06 | +0.51% | 90437 | 10608.24 | 0.66% | | 300047 | 天源迪科 | 13.89 | 299.57 | +0.07 | +0.51% | 44993 | 6253.34 | 0.82% | | 600588 | 用友网络 | 13.97 | -23.82 | +0.07 | +0.50% | 160884 | 22516.84 | 0.47% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 34596 | 2070.47 | 0.75% | | 002439 | 启明星辰 | 14.39 | -75.14 | +0.07 | +0.49% | 47254 | 6809.38 | 0.65% | | 002232 | 启明信息 | 18.97 | 818.99 | +0.09 | +0.48% | 8325 | 1577.17 | 0.20% | | 002642 | 荣联科技 | 8.54 | 235.08 | +0.04 | +0.47% | 28964 | 2474.69 | 0.44% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.03 | +0.47% | 29063 | 1863.75 | 0.57% | | 600570 | 恒生电子 | 30.16 | 54.26 | +0.14 | +0.47% | 50184 | 15128.53 | 0.26% | | 300525 | 博思软件 | 12.95 | 35.74 | +0.06 | +0.47% | 48107 | 6225.5 | 0.77% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.05 | +0.46% | 297227 | 32278.25 | 1.26% | | 002212 | 天融信 | 8.76 | 613.94 | +0.04 | +0.46% | 102891 | 9034.2 | 0.88% | | 688246 | 嘉和美康 | 24.44 | -8.66 | +0.11 | +0.45% | 11347.39 | 2781.801 | 0.82% | | 002261 | 拓维信息 | 32.32 | -6111.17 | +0.14 | +0.44% | 129259 | 42030.65 | 1.13% | | 688682 | 霍莱沃 | 48.94 | 448.07 | +0.21 | +0.43% | 3974.34 | 1939.688 | 0.39% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.02 | +0.41% | 84809 | 4149.67 | 0.76% | | 300579 | 数字认证 | 32.08 | -115.97 | +0.13 | +0.41% | 14574 | 4663.21 | 0.56% | | 002368 | 太极股份 | 22.51 | 62.80 | +0.09 | +0.40% | 18113 | 4084.01 | 0.29% | | 301633 | 港迪技术 | 69.39 | 48.46 | +0.27 | +0.39% | 634 | 439.01 | 0.25% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 71212 | 3666.05 | 0.54% | | 002990 | 盛视科技 | 28.41 | 58.97 | +0.11 | +0.39% | 15486 | 4419.55 | 1.15% | | 300925 | 法本信息 | 21.64 | 87.50 | +0.08 | +0.37% | 24849 | 5386.81 | 0.71% | | 301638 | 南网数字 | 21.69 | 89.36 | +0.08 | +0.37% | 71578 | 15615.36 | 3.05% | | 688695 | 中创股份 | 28.70 | 257.25 | +0.10 | +0.35% | 2394.04 | 687.2412 | 0.47% | | 000409 | 云鼎科技 | 11.80 | 127.77 | +0.04 | +0.34% | 20777 | 2450.48 | 0.35% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.03 | +0.33% | 32371 | 2935.17 | 0.61% | | 603990 | 麦迪科技 | 15.17 | -59.58 | +0.05 | +0.33% | 23219 | 3534.38 | 0.76% | | 688699 | 明微电子 | 51.73 | -227.94 | +0.17 | +0.33% | 13254.94 | 6882.144 | 1.20% | | 301270 | 汉仪股份 | 40.39 | 315.88 | +0.13 | +0.32% | 9659 | 3905.56 | 1.02% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.02 | +0.32% | 22105 | 1388.37 | 0.44% | | 688018 | 乐鑫科技 | 162.00 | 58.23 | +0.51 | +0.32% | 6527.6 | 10572.77 | 0.42% | | 002065 | 东华软件 | 9.55 | 84.96 | +0.03 | +0.32% | 103894 | 9926.67 | 0.36% | | 300229 | 拓尔思 | 22.48 | -65.76 | +0.07 | +0.31% | 97192 | 21913.28 | 1.11% | | 920799 | 艾融软件 | 43.63 | 122.27 | +0.13 | +0.30% | 4278 | 1866.119 | 0.35% | | 002649 | 博彦科技 | 13.76 | 62.44 | +0.04 | +0.29% | 40008 | 5513.69 | 0.73% | | 003005 | 竞业达 | 20.65 | -313.30 | +0.06 | +0.29% | 7566 | 1562.9 | 0.60% | | 688588 | 凌志软件 | 14.18 | 58.35 | +0.04 | +0.28% | 11242.5 | 1597.164 | 0.28% | | 300333 | 兆日科技 | 11.04 | -72.22 | +0.03 | +0.27% | 14975 | 1654.24 | 0.45% | | 603927 | 中科软 | 19.29 | 67.17 | +0.05 | +0.26% | 17729 | 3427.8 | 0.21% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.05 | +0.25% | 2048 | 404.8092 | 0.24% | | 600850 | 电科数字 | 27.80 | 37.58 | +0.07 | +0.25% | 19568 | 5444.55 | 0.29% | | 300096 | ST易联众 | 8.11 | 55.66 | +0.02 | +0.25% | 9469 | 764.91 | 0.22% | | 688262 | 国芯科技 | 39.99 | -74.39 | +0.09 | +0.23% | 51909.91 | 20652.57 | 1.54% | | 300074 | 华平股份 | 5.03 | -45.38 | +0.01 | +0.20% | 38207 | 1921.5 | 0.70% | | 000158 | 常山北明 | 20.19 | -71.76 | +0.04 | +0.20% | 59981 | 12135.17 | 0.38% | | 300440 | 运达科技 | 16.48 | 146.81 | +0.03 | +0.18% | 44880 | 7311.7 | 1.03% | | 603636 | 南威软件 | 11.23 | -26.19 | +0.02 | +0.18% | 26413 | 2969.92 | 0.46% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 120407 | 6852.06 | 0.70% | | 300469 | 信息发展 | 69.94 | -132.92 | +0.12 | +0.17% | 13138 | 9212.52 | 0.56% | | 688292 | 浩瀚深度 | 29.25 | -464.82 | +0.05 | +0.17% | 40680.16 | 12002.22 | 2.57% | | 002153 | 石基信息 | 11.82 | -166.71 | +0.02 | +0.17% | 96509 | 11435.54 | 0.60% | | 300810 | 中科海讯 | 43.00 | -453.77 | +0.07 | +0.16% | 9358 | 4007.19 | 0.82% | | 301299 | 卓创资讯 | 61.53 | 55.13 | +0.10 | +0.16% | 5036 | 3100.27 | 0.83% | | 603322 | 超讯通信 | 37.23 | -214.79 | +0.06 | +0.16% | 6410 | 2389.68 | 0.41% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.02 | +0.16% | 15109 | 1889.76 | 1.05% | | 300493 | 润欣科技 | 19.94 | 225.53 | +0.03 | +0.15% | 64528 | 12955.19 | 1.27% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.01 | +0.15% | 129000 | 8638.42 | 0.73% | | 300188 | 国投智能 | 14.21 | -22.67 | +0.02 | +0.14% | 158114 | 22582.5 | 1.85% | | 300299 | 富春股份 | 7.14 | -47.33 | +0.01 | +0.14% | 102304 | 7308.06 | 1.48% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.01 | +0.13% | 36682 | 2928.85 | 0.46% | | 300996 | 普联软件 | 17.55 | 46.03 | +0.02 | +0.11% | 15238 | 2678.4 | 0.65% | | 688232 | 新点软件 | 27.09 | 78.21 | +0.03 | +0.11% | 8417.889 | 2290.612 | 0.26% | | 688692 | 达梦数据 | 250.14 | 54.76 | +0.26 | +0.10% | 2840.27 | 7141.606 | 0.39% | | 688152 | 麒麟信安 | 39.60 | 327.18 | +0.04 | +0.10% | 3342.65 | 1328.769 | 0.33% | | 300588 | 熙菱信息 | 26.00 | -66.03 | +0.02 | +0.08% | 6347 | 1647.19 | 0.36% | | 920092 | 汉鑫科技 | 40.10 | -249.89 | +0.03 | +0.07% | 6185 | 2459.99 | 1.94% | | 920564 | 天润科技 | 28.47 | 227.59 | +0.02 | +0.07% | 3756 | 1066.206 | 0.93% | | 920415 | 恒拓开源 | 14.59 | 157.83 | +0.01 | +0.07% | 4202 | 615.0487 | 0.39% | | 688332 | 中科蓝讯 | 134.65 | 53.31 | +0.09 | +0.07% | 2936.12 | 3955.55 | 0.24% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.01 | +0.06% | 27115 | 4282.44 | 1.43% | | 300183 | 东软载波 | 16.22 | -266.85 | +0.01 | +0.06% | 12401 | 2014.34 | 0.35% | | 688651 | 盛邦安全 | 47.74 | -204.68 | +0.02 | +0.04% | 4192.61 | 2008.338 | 1.29% | | 600131 | 国网信通 | 19.10 | 33.75 | 0.00 | 0.00% | 61142 | 11763.21 | 0.51% | | 600536 | 中国软件 | 44.15 | -230.15 | 0.00 | 0.00% | 30008 | 13271.79 | 0.36% | | 002322 | 理工能科 | 13.78 | 22.04 | 0.00 | 0.00% | 18449 | 2536.78 | 0.53% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300518 | 新迅达 | 20.21 | -15.50 | 0.00 | 0.00% | 13955 | 2817.83 | 0.70% | | 300472 | *ST新元 | 7.80 | -4.62 | 0.00 | 0.00% | 9525 | 741.51 | 0.36% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 46.82 | 219.44 | 0.00 | 0.00% | 36308 | 17059.88 | 0.46% | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 13250 | 2002.11 | 0.79% | | 920806 | 云星宇 | 13.53 | 42.48 | 0.00 | 0.00% | 4635 | 627.9079 | 0.15% | | 688099 | 晶晨股份 | 96.00 | 46.41 | -0.02 | -0.02% | 34320.23 | 32910.43 | 0.81% | | 301195 | 北路智控 | 36.11 | 28.80 | -0.01 | -0.03% | 2212 | 800.66 | 0.25% | | 605398 | 新炬网络 | 30.49 | 741.30 | -0.01 | -0.03% | 10673 | 3274.07 | 0.66% | | 300235 | 方直科技 | 14.75 | 653.40 | -0.01 | -0.07% | 13877 | 2040.08 | 0.68% | | 688657 | 浩辰软件 | 54.34 | 50.96 | -0.04 | -0.07% | 2675.53 | 1456.052 | 0.65% | | 920953 | 国子软件 | 35.81 | 66.77 | -0.03 | -0.08% | 3095 | 1110.375 | 0.52% | | 688058 | 宝兰德 | 32.06 | -25.20 | -0.03 | -0.09% | 4641.21 | 1490.655 | 0.61% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.01 | -0.09% | 153076 | 16231.04 | 1.49% | | 002908 | 德生科技 | 10.37 | 282.42 | -0.01 | -0.10% | 15526 | 1610.53 | 0.48% | | 300768 | 迪普科技 | 18.85 | 74.74 | -0.02 | -0.11% | 17521 | 3311.78 | 0.42% | | 603887 | 城地香江 | 15.84 | -38.78 | -0.02 | -0.13% | 72170 | 11444.01 | 1.21% | | 300613 | 富瀚微 | 46.97 | 70.92 | -0.06 | -0.13% | 11520 | 5411.74 | 0.53% | | 301213 | 观想科技 | 74.10 | -440.56 | -0.10 | -0.13% | 3415 | 2539.11 | 0.66% | | 002362 | 汉王科技 | 22.22 | -43.00 | -0.03 | -0.13% | 11265 | 2508.71 | 0.54% | | 301178 | 天亿马 | 51.81 | -143.13 | -0.07 | -0.13% | 2118 | 1092.88 | 0.43% | | 301185 | 鸥玛软件 | 21.26 | 44.84 | -0.03 | -0.14% | 14453 | 3081.6 | 1.03% | | 300533 | 冰川网络 | 33.83 | 10.99 | -0.05 | -0.15% | 14216 | 4828.37 | 0.86% | | 688088 | 虹软科技 | 47.21 | 82.30 | -0.07 | -0.15% | 16062.64 | 7626.623 | 0.40% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.03 | -0.15% | 37964 | 7596.22 | 0.45% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | -0.01 | -0.16% | 41123 | 2509.53 | 0.76% | | 600410 | 华胜天成 | 23.79 | 43.73 | -0.04 | -0.17% | 1069549 | 257137.4 | 9.75% | | 920207 | 众诚科技 | 29.27 | -166.48 | -0.05 | -0.17% | 9216 | 2703.246 | 1.64% | | 600880 | 博瑞传播 | 5.78 | 438.59 | -0.01 | -0.17% | 96498 | 5596.6 | 0.88% | | 300349 | 金卡智能 | 17.22 | 26.68 | -0.03 | -0.17% | 34592 | 5950.34 | 0.94% | | 688060 | 云涌科技 | 48.47 | -59.71 | -0.09 | -0.19% | 1477.16 | 716.2959 | 0.25% | | 300513 | 恒实科技 | 9.76 | -2.98 | -0.02 | -0.20% | 15177 | 1484.48 | 0.53% | | 301380 | 挖金客 | 37.78 | 65.80 | -0.08 | -0.21% | 3197 | 1211.32 | 0.40% | | 300378 | 鼎捷数智 | 46.76 | 80.96 | -0.10 | -0.21% | 27683 | 12990.01 | 1.03% | | 688252 | 天德钰 | 23.33 | 34.32 | -0.05 | -0.21% | 17082.94 | 3982.775 | 0.92% | | 600756 | 浪潮软件 | 17.38 | -59.17 | -0.04 | -0.23% | 27717 | 4828.74 | 0.86% | | 300678 | 中科信息 | 33.32 | 1249.72 | -0.08 | -0.24% | 16530 | 5528.88 | 0.57% | | 300556 | 丝路视觉 | 20.73 | -9.34 | -0.05 | -0.24% | 12656 | 2633.73 | 1.18% | | 920425 | 乐创技术 | 24.06 | 66.12 | -0.06 | -0.25% | 4090 | 982.3178 | 0.69% | | 688589 | 力合微 | 24.59 | 63.40 | -0.07 | -0.28% | 8101.36 | 1997.213 | 0.56% | | 688111 | 金山办公 | 292.95 | 76.11 | -0.86 | -0.29% | 18186.16 | 53506.66 | 0.39% | | 301159 | 三维天地 | 47.49 | -24.23 | -0.14 | -0.29% | 5512 | 2626.39 | 1.04% | | 300609 | 汇纳科技 | 37.05 | -213.05 | -0.11 | -0.30% | 7945 | 2949.16 | 0.66% | | 300520 | 科大国创 | 44.34 | -161.01 | -0.14 | -0.31% | 83376 | 36932.39 | 3.00% | | 002602 | 世纪华通 | 18.87 | 36.92 | -0.06 | -0.32% | 220803 | 41676.82 | 0.32% | | 688083 | 中望软件 | 66.21 | 909.69 | -0.22 | -0.33% | 4825.64 | 3211.939 | 0.28% | | 688052 | 纳芯微 | 173.05 | -207.44 | -0.58 | -0.33% | 5892.72 | 10216.42 | 0.41% | | 300624 | 万兴科技 | 84.87 | -74.74 | -0.30 | -0.35% | 42357 | 36149.29 | 2.47% | | 688004 | 博汇科技 | 24.69 | -111.33 | -0.09 | -0.36% | 9623.67 | 2384.58 | 1.20% | | 600406 | 国电南瑞 | 26.76 | 26.91 | -0.10 | -0.37% | 224580 | 60216.93 | 0.28% | | 688479 | 友车科技 | 26.57 | 92.12 | -0.10 | -0.37% | 16965.08 | 4469.061 | 2.72% | | 002771 | 真视通 | 15.76 | -146.00 | -0.06 | -0.38% | 12165 | 1921.68 | 0.71% | | 300496 | 中科创达 | 71.84 | 68.32 | -0.33 | -0.46% | 35561 | 25689.49 | 0.96% | | 688244 | 永信至诚 | 23.29 | -237.75 | -0.11 | -0.47% | 6889.48 | 1608.3 | 0.46% | | 300560 | 中富通 | 16.86 | -32.34 | -0.08 | -0.47% | 20861 | 3523.39 | 1.12% | | 002410 | 广联达 | 13.75 | 65.21 | -0.07 | -0.51% | 96660 | 13344.76 | 0.61% | | 688038 | 中科通达 | 22.51 | -97.98 | -0.12 | -0.53% | 6817.32 | 1540.295 | 0.59% | | 688561 | 奇安信-U | 35.35 | -29.40 | -0.19 | -0.53% | 40524.68 | 14396.03 | 0.59% | | 920227 | 美登科技 | 75.71 | 72.86 | -0.41 | -0.54% | 1409 | 1068.785 | 0.80% | | 688225 | 亚信安全 | 20.23 | -44.45 | -0.11 | -0.54% | 16935.68 | 3428.318 | 0.42% | | 688631 | 莱斯信息 | 69.65 | 178.97 | -0.38 | -0.54% | 4551.11 | 3178.654 | 0.70% | | 300608 | 思特奇 | 12.79 | -58.05 | -0.07 | -0.54% | 22073 | 2835.35 | 0.77% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.03 | -0.56% | 47759 | 2533.41 | 1.33% | | 301302 | 华如科技 | 24.76 | -17.08 | -0.14 | -0.56% | 10474 | 2603.78 | 0.75% | | 688500 | 慧辰股份 | 59.46 | -126.67 | -0.34 | -0.57% | 4022.69 | 2404.085 | 0.55% | | 688130 | 晶华微 | 24.41 | -86.91 | -0.14 | -0.57% | 2880.18 | 704.9864 | 0.48% | | 301313 | 凡拓数创 | 33.90 | -22.38 | -0.20 | -0.59% | 14569 | 4944.55 | 1.86% | | 688343 | 云天励飞-U | 85.15 | -67.80 | -0.51 | -0.60% | 50646.05 | 43327.82 | 1.91% | | 688030 | 山石网科 | 17.65 | -23.84 | -0.11 | -0.62% | 11090.66 | 1964.832 | 0.62% | | 002331 | 皖通科技 | 9.24 | -1588.61 | -0.06 | -0.65% | 25265 | 2346.43 | 0.64% | | 688023 | 安恒信息 | 56.34 | -84.51 | -0.38 | -0.67% | 17825.83 | 10075.75 | 1.75% | | 300935 | 盈建科 | 37.00 | -48.57 | -0.25 | -0.67% | 7826 | 2920.82 | 1.30% | | 688365 | 光云科技 | 22.91 | -236.00 | -0.16 | -0.69% | 60029.97 | 13886.53 | 1.41% | | 688368 | 晶丰明源 | 133.35 | 264.73 | -0.94 | -0.70% | 4688.48 | 6259.435 | 0.53% | | 920130 | 立方控股 | 25.22 | -38.45 | -0.18 | -0.71% | 6015 | 1512.001 | 1.07% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.23 | -0.72% | 20600 | 6632.97 | 1.45% | | 301221 | 光庭信息 | 59.40 | 86.45 | -0.43 | -0.72% | 5556 | 3316.02 | 0.89% | | 688391 | 钜泉科技 | 32.74 | 56.59 | -0.24 | -0.73% | 3353.86 | 1099.326 | 0.29% | | 688206 | 概伦电子 | 36.72 | 5017.73 | -0.27 | -0.73% | 14772.12 | 5439.507 | 0.34% | | 688188 | 柏楚电子 | 150.66 | 40.99 | -1.11 | -0.73% | 3342.78 | 5104.566 | 0.12% | | 300448 | 浩云科技 | 9.49 | -95.48 | -0.07 | -0.73% | 58462 | 5588.3 | 0.91% | | 002298 | 中电鑫龙 | 10.75 | -6.95 | -0.08 | -0.74% | 63678 | 6851.74 | 0.96% | | 603859 | 能科科技 | 47.43 | 48.52 | -0.36 | -0.75% | 29250 | 13983.89 | 1.20% | | 300170 | 汉得信息 | 22.97 | 118.69 | -0.18 | -0.78% | 218098 | 50450.45 | 2.23% | | 600845 | 宝信软件 | 23.93 | 47.94 | -0.19 | -0.79% | 58517 | 14025.71 | 0.27% | | 301179 | 泽宇智能 | 17.45 | 48.70 | -0.14 | -0.80% | 8376 | 1466.25 | 0.35% | | 688168 | 安博通 | 71.27 | -32.88 | -0.59 | -0.82% | 1623.91 | 1163.076 | 0.21% | | 300250 | 初灵信息 | 25.68 | -344.64 | -0.22 | -0.85% | 24267 | 6245.52 | 1.54% | | 000682 | 东方电子 | 13.92 | 24.63 | -0.12 | -0.85% | 59670 | 8329.92 | 0.45% | | 688207 | 格灵深瞳 | 16.98 | -21.84 | -0.15 | -0.88% | 22913.54 | 3919.653 | 0.88% | | 688259 | 创耀科技 | 44.05 | 59.78 | -0.40 | -0.90% | 8373.568 | 3705.298 | 0.75% | | 688173 | 希荻微 | 16.37 | -39.40 | -0.15 | -0.91% | 28694.11 | 4724.936 | 0.70% | | 300687 | 赛意信息 | 22.61 | 127.66 | -0.21 | -0.92% | 30074 | 6848.03 | 0.91% | | 688536 | 思瑞浦 | 176.17 | 882.79 | -1.78 | -1.00% | 7839.2 | 13900.93 | 0.58% | | 688279 | 峰岹科技 | 195.00 | 109.08 | -1.99 | -1.01% | 2232.91 | 4386.456 | 0.24% | | 603602 | 纵横通信 | 15.05 | 123.03 | -0.16 | -1.05% | 22568 | 3413.38 | 0.98% | | 003007 | 直真科技 | 43.98 | 171.39 | -0.47 | -1.06% | 9466 | 4192.17 | 1.32% | | 688327 | 云从科技-UW | 15.94 | -33.33 | -0.18 | -1.12% | 92975.48 | 14928.49 | 1.12% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.17 | -1.16% | 6263 | 915.6514 | 0.96% | | 688435 | 英方软件 | 55.13 | -395.92 | -0.65 | -1.17% | 9518.519 | 5282.154 | 1.70% | | 301095 | 广立微 | 88.13 | 161.08 | -1.08 | -1.21% | 27982 | 24885.07 | 1.60% | | 301269 | 华大九天 | 101.32 | 921.16 | -1.28 | -1.25% | 10540 | 10738.9 | 0.19% | | 300851 | 交大思诺 | 31.94 | 53.24 | -0.41 | -1.27% | 5258 | 1689.22 | 1.07% | | 300454 | 深信服 | 125.35 | 75.76 | -1.64 | -1.29% | 45101 | 57027.83 | 1.63% | | 688227 | 品高股份 | 71.57 | -161.10 | -0.94 | -1.30% | 4690.77 | 3368.844 | 0.41% | | 300738 | 奥飞数据 | 23.49 | 141.46 | -0.31 | -1.30% | 253987 | 60424.6 | 2.58% | | 300166 | 东方国信 | 13.31 | -168.25 | -0.18 | -1.33% | 362851 | 48403.49 | 4.01% | | 300442 | 润泽科技 | 85.60 | 28.09 | -1.20 | -1.38% | 416338 | 364010.9 | 2.56% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | -0.12 | -1.45% | 39780 | 3263.34 | 0.61% | | 301337 | 亚华电子 | 31.93 | -264.71 | -0.47 | -1.45% | 8921 | 2866.22 | 2.01% | | 688777 | 中控技术 | 77.75 | 73.95 | -1.15 | -1.46% | 58240.74 | 45624.63 | 0.74% | | 688095 | 福昕软件 | 83.75 | -742.08 | -1.25 | -1.47% | 13529.63 | 11442.61 | 1.48% | | 688579 | 山大地纬 | 12.72 | 78.91 | -0.19 | -1.47% | 36131.39 | 4620.622 | 0.90% | | 688449 | 联芸科技 | 49.91 | 161.57 | -0.83 | -1.64% | 20066.83 | 10072.93 | 0.68% | | 600602 | 云赛智联 | 20.45 | 147.77 | -0.35 | -1.68% | 133360 | 27563.7 | 1.24% | | 688291 | 金橙子 | 47.17 | 129.96 | -0.83 | -1.73% | 7350.2 | 3492.237 | 0.72% | | 920924 | 广脉科技 | 23.73 | 137.25 | -0.42 | -1.74% | 12032 | 2870.965 | 1.87% | | 603220 | 中贝通信 | 25.28 | 158.88 | -0.45 | -1.75% | 74973 | 19098.53 | 1.73% | | 688171 | 纬德信息 | 53.23 | 415.82 | -0.95 | -1.75% | 4207.04 | 2259.635 | 0.50% | | 002929 | 润建股份 | 46.53 | -360.27 | -0.85 | -1.79% | 37892 | 17800.27 | 1.80% | | 300508 | 维宏股份 | 45.18 | 56.46 | -0.83 | -1.80% | 14773 | 6721.49 | 1.81% | | 002230 | 科大讯飞 | 56.12 | 154.97 | -1.04 | -1.82% | 214521 | 121228 | 0.98% | | 688508 | 芯朋微 | 67.77 | 41.99 | -1.32 | -1.91% | 23190.95 | 15800.29 | 1.77% | | 603171 | 税友股份 | 58.89 | 223.47 | -1.22 | -2.03% | 24319 | 14487.92 | 0.60% | | 300578 | 会畅科技 | 23.51 | 280.12 | -0.49 | -2.04% | 25210 | 5981.64 | 1.27% | | 688118 | 普元信息 | 29.63 | 88.59 | -0.62 | -2.05% | 23903.63 | 7166.347 | 2.56% | | 300671 | 富满微 | 47.41 | -44.44 | -1.03 | -2.13% | 41266 | 19594.72 | 1.87% | | 688787 | 海天瑞声 | 136.16 | 700.42 | -3.02 | -2.17% | 10325.45 | 14235.15 | 1.71% | | 301085 | 亚康股份 | 62.90 | -202.96 | -1.40 | -2.18% | 25017 | 15920.61 | 4.25% | | 688045 | 必易微 | 48.27 | 8116.24 | -1.09 | -2.21% | 8083.05 | 3917.109 | 1.16% | | 300044 | ST赛为 | 7.41 | -10.42 | -0.17 | -2.24% | 165534 | 12284.7 | 2.31% | | 301162 | 国能日新 | 68.37 | 78.27 | -1.65 | -2.36% | 7713 | 5313.4 | 0.91% | | 002970 | 锐明技术 | 74.15 | 38.96 | -1.86 | -2.45% | 19422 | 14450.78 | 1.58% | | 300383 | 光环新网 | 15.47 | 169.61 | -0.39 | -2.46% | 515989 | 80978.62 | 2.88% | | 300523 | 辰安科技 | 25.06 | -18.66 | -0.64 | -2.49% | 22015 | 5569.52 | 0.95% | | 688039 | 当虹科技 | 53.23 | -108.25 | -1.37 | -2.51% | 15437.46 | 8307.306 | 1.40% | | 301172 | 君逸数码 | 28.74 | 150.25 | -0.77 | -2.61% | 24539 | 7132.25 | 2.48% | | 301218 | 华是科技 | 33.94 | -808.04 | -0.91 | -2.61% | 42987 | 14722.9 | 6.13% | | 603138 | 海量数据 | 20.37 | -62.90 | -0.56 | -2.68% | 154543 | 31513 | 5.36% | | 603039 | 泛微网络 | 47.00 | 56.51 | -1.37 | -2.83% | 49238 | 23323.13 | 1.89% | | 300302 | 同有科技 | 18.91 | -29.94 | -0.60 | -3.08% | 94051 | 17894.87 | 2.55% | | 300249 | 依米康 | 17.24 | -113.53 | -0.56 | -3.15% | 167340 | 29241.81 | 4.48% | | 920493 | 并行科技 | 162.84 | 557.23 | -5.95 | -3.53% | 10828 | 17965.64 | 2.47% | | 000004 | *ST国华 | 7.62 | -8.21 | -0.32 | -4.03% | 102872 | 7760.37 | 8.15% | | 300895 | 铜牛信息 | 56.17 | -65.35 | -2.44 | -4.16% | 35517 | 20413.14 | 2.57% | | 301396 | 宏景科技 | 89.20 | 218.60 | -3.98 | -4.27% | 47543 | 43005.79 | 6.25% | | 300017 | 网宿科技 | 20.15 | 57.52 | -1.15 | -5.40% | 1765417 | 366190.7 | 7.66% | | 688258 | 卓易信息 | 123.00 | 186.49 | -7.81 | -5.97% | 29122.95 | 36454.4 | 3.35% | | 688521 | 芯原股份 | 241.87 | -230.56 | -15.66 | -6.08% | 128323.6 | 311713.8 | 2.44% | | 688691 | 灿芯股份 | 137.22 | -142.67 | -8.96 | -6.13% | 20820.88 | 29242.75 | 2.91% | | 688316 | 青云科技-U | 80.73 | -46.60 | -5.59 | -6.48% | 19691.07 | 16309.3 | 4.11% | | 688031 | 星环科技-U | 176.06 | -80.86 | -14.42 | -7.57% | 28005.77 | 50845.91 | 2.31% | | 300846 | 首都在线 | 32.23 | -63.28 | -2.91 | -8.28% | 657724 | 220376 | 16.76% | | 688228 | 开普云 | 118.70 | 242.60 | -25.90 | -17.91% | 46888.36 | 56997.5 | 6.94% |
|