中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东玻纤(605006)非金属矿物制品业上涨家数:81下跌家数:32平均涨幅:+0.53%平均换手:1.12%总成交额:120.13亿元
更新时间：2026-03-27 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源14.29-41.72+1.30+10.01%28322439533.7212.77%
688300联瑞新材88.0972.69+2.98+3.50%35076.9829982.511.45%
603838*ST四通8.56-53.43+0.24+2.88%2745232.160.09%
300224正海磁材14.35101.90+0.38+2.72%9063612839.890.98%
600801华新建材20.5112.99+0.54+2.70%6797813968.830.51%
920792东和新材10.9332.01+0.28+2.63%4584499.16470.46%
300606金太阳36.29-317.34+0.91+2.57%4468015639.013.80%
001269欧晶科技24.11-11.61+0.56+2.38%290486947.821.51%
601865福莱特15.74105.81+0.34+2.21%23678237646.551.25%
605122四方新材13.01-10.64+0.26+2.04%96561241.850.56%
603616韩建河山6.63-14.39+0.13+2.00%21913014318.675.70%
688077大地熊28.5470.08+0.55+1.96%9637.3092703.5480.84%
601112振石股份20.0144.71+0.37+1.88%7641515233.394.31%
600881亚泰集团1.67-2.09+0.03+1.83%1570132594.460.49%
002742*ST三圣4.55-3.95+0.08+1.79%224851022.210.43%
002162悦心健康4.76-39.45+0.08+1.71%1254915919.331.37%
002671龙泉股份5.5128.70+0.09+1.66%381002078.640.69%
300715凯伦股份13.51-10.64+0.22+1.66%133441783.290.43%
300234开尔新材6.32659.16+0.10+1.61%378902376.051.10%
603725天安新材9.0123.23+0.14+1.58%131791174.550.46%
002918蒙娜丽莎11.3471.38+0.17+1.52%227602564.161.07%
603385惠达卫浴6.6841.87+0.10+1.52%12771846.590.34%
002571德力股份11.52-19.61+0.17+1.50%291833314.820.98%
002798帝欧水华6.21-5.90+0.09+1.47%226741393.530.48%
002392北京利尔6.9623.23+0.10+1.46%353402429.940.31%
300748金力永磁30.9360.30+0.43+1.41%10699432874.990.95%
301188力诺药包16.7096.13+0.23+1.40%93101538.310.35%
603826坤彩科技25.60468.16+0.35+1.39%299307553.260.46%
001216华瓷股份17.3719.40+0.23+1.34%182233125.820.74%
002596海南瑞泽3.84-18.70+0.05+1.32%882473354.970.77%
001301尚太科技79.1221.24+0.98+1.25%2395118698.571.29%
600293三峡新材3.28-62.02+0.04+1.23%1094793563.470.94%
600802福建水泥6.04-388.05+0.07+1.17%805794852.551.76%
600783鲁信创投20.4388.11+0.23+1.14%397678017.330.53%
002205国统股份12.97-10.03+0.14+1.09%6400824.050.34%
603663三祥新材41.48228.63+0.44+1.07%186227635.3110.44%
000795英洛华8.6839.37+0.09+1.05%507744363.470.45%
920179凯德石英40.67118.82+0.42+1.04%86933465.9471.46%
600366宁波韵升11.6642.46+0.12+1.04%578706684.930.53%
600586金晶科技6.06-16.97+0.06+1.00%21878613199.061.54%
300737科顺股份6.21-111.09+0.06+0.98%352992173.040.40%
002225濮耐股份5.2156.43+0.05+0.97%494572555.310.51%
600326西藏天路9.17-795.15+0.08+0.88%590385374.530.43%
301010晶雪节能21.83109.01+0.19+0.88%75881634.840.70%
920719宁新新材10.65-3.13+0.09+0.85%4253450.15440.58%
603021ST华鹏7.23-15.86+0.06+0.84%369922644.741.16%
688398赛特新材24.89111.48+0.20+0.81%3546.27875.71720.21%
003012东鹏控股6.2319.54+0.05+0.81%390432406.830.34%
920076国亮新材21.37--+0.17+0.80%1292273.79510.65%
688598金博股份23.50-5.16+0.17+0.73%9816.712295.1780.48%
600529山东药玻18.3917.70+0.13+0.71%171223136.080.26%
600819耀皮玻璃7.3650.00+0.05+0.68%151531109.630.20%
001296长江材料24.1525.39+0.15+0.62%3777906.630.49%
300861美畅股份15.95513.29+0.09+0.57%289954597.380.69%
601992金隅集团1.79-12.38+0.01+0.56%2661494742.930.32%
603578三星新材12.94-23.05+0.07+0.54%195362512.531.08%
002233塔牌集团9.2817.19+0.05+0.54%216102000.910.18%
001322箭牌家居7.48107.46+0.04+0.54%1768613170.23%
920807奔朗新材11.5274.02+0.06+0.52%7031800.79630.57%
002302西部建设5.80-15.58+0.03+0.52%341431969.290.27%
300554三超新材21.77-15.63+0.11+0.51%101212182.521.28%
600668尖峰集团10.126.08+0.05+0.50%6617667.360.16%
300179四方达20.80121.43+0.10+0.48%8367417122.382.24%
000672上峰水泥12.5416.19+0.06+0.48%258033230.580.27%
002088鲁阳节能9.9921.20+0.04+0.40%7623756.320.15%
600678四川金顶10.61194.53+0.04+0.38%189261993.850.54%
002457青龙管业10.9617.86+0.04+0.37%283863095.880.85%
601636旗滨集团5.7528.42+0.02+0.35%1588779093.860.54%
001386马可波罗20.1919.27+0.07+0.35%99521998.521.02%
600660福耀玻璃56.8415.93+0.19+0.34%3186318063.30.16%
920149旭杰科技9.91-19.37+0.03+0.30%2152212.48680.34%
920675秉扬科技9.9736.33+0.03+0.30%5937589.02430.75%
920175东方碳素10.10-13.57+0.03+0.30%1790180.01670.23%
003037三和管桩7.1150.17+0.02+0.28%9590680.320.16%
301557常友科技94.8746.17+0.24+0.25%26292486.141.48%
605006山东玻纤8.65451.11+0.02+0.23%317942722.040.53%
300890翔丰华30.45277.08+0.07+0.23%253867727.072.33%
000012南玻Ａ4.53-37.32+0.01+0.22%562162540.460.29%
688733壹石通26.69-321.57+0.04+0.15%9974.2692642.5530.50%
000935四川双马24.3851.94+0.03+0.12%137963357.40.18%
600585海螺水泥22.9514.99+0.02+0.09%5566812766.450.14%
000877天山股份4.9117.740.000.00%327721609.040.05%
600172黄河旋风7.79-10.400.000.00%35676827352.652.80%
002201九鼎新材11.0892.440.000.00%757438342.291.26%
300196长海股份17.1921.300.000.00%258514390.621.05%
920580科创新材12.8362.350.000.00%3345426.00790.61%
688119中钢洛耐5.06-186.970.000.00%25097.951261.6660.22%
001212中旗新材50.50-2967.03-0.01-0.02%126616355.710.73%
002785万里石38.06-157.21-0.02-0.05%128264880.210.66%
301071力量钻石39.77147.41-0.03-0.08%2569610129.491.32%
600449宁夏建材13.0534.27-0.02-0.15%203732651.790.43%
000786北新建材25.1214.71-0.06-0.24%3997910149.810.24%
920438戈碧迦38.21166.91-0.11-0.29%41391563.730.30%
600207安彩高科6.56-11.50-0.02-0.30%57074036873.815.43%
300700岱勒新材13.02-20.26-0.05-0.38%128571669.160.48%
920725惠丰钻石29.20-171.75-0.12-0.41%38441115.2490.91%
002623亚玛顿22.38-27.89-0.10-0.44%181744053.840.91%
600876凯盛新能10.76-7.25-0.05-0.46%363603911.520.92%
001359平安电工69.7050.77-0.33-0.47%28911993.770.62%
600516方大炭素5.70538.69-0.03-0.52%20444211617.280.51%
603688石英股份41.82145.38-0.27-0.64%3613615032.750.67%
603612索通发展25.9218.20-0.18-0.69%4441311445.760.89%
300374中铁装配14.23-71.50-0.10-0.70%156322215.20.81%
301526国际复材10.86536.86-0.08-0.73%24250726083.611.73%
300160秀强股份6.0222.30-0.05-0.82%968375809.231.27%
603268*ST松发113.6341.55-1.08-0.94%1019511459.180.44%
603119浙江荣泰73.83100.60-0.73-0.98%3692927078.021.81%
600176中国巨石24.2629.56-0.24-0.98%23410256319.990.58%
300395菲利华93.11117.66-1.01-1.07%5317249117.291.04%
603256宏和科技65.49384.98-0.75-1.13%4846031335.720.55%
002066瑞泰科技19.20248.83-0.28-1.44%83751610.790.36%
002271东方雨虹15.21-101.09-0.24-1.55%9219513994.510.48%
920185贝特瑞30.0233.28-0.51-1.67%4396313204.620.39%
600425青松建化4.1525.50-0.08-1.89%1456626060.720.91%
002080中材科技39.5436.50-0.87-2.15%15678461564.960.93%
300690双一科技32.2432.05-0.76-2.30%5558217709.35.02%
000401金隅冀东4.89-19.88-0.12-2.40%1972109664.560.75%
603601再升科技13.08184.17-0.36-2.68%1702544218260.214.90%
000789万年青5.35311.95-0.32-5.64%1319647093.061.65%

转至山东玻纤（605006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。