|
海油发展(600968)开采辅助活动上涨家数:16下跌家数:0平均涨幅:+4.34%平均换手:3.29%总成交额:30.56亿元 更新时间:2024-03-29 14:17 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601808 | 中海油服 | 19.02 | 30.12 | +1.73 | +10.01% | 154601 | 28468.52 | 0.52% | 300191 | 潜能恒信 | 14.66 | -47.30 | +1.10 | +8.11% | 91532 | 13373.08 | 4.16% | 603619 | 中曼石油 | 25.11 | 12.23 | +1.81 | +7.77% | 185948 | 45571.8 | 4.65% | 002828 | 贝肯能源 | 9.40 | -23.29 | +0.46 | +5.15% | 270732 | 25491.52 | 14.03% | 600339 | 中油工程 | 3.28 | 24.89 | +0.16 | +5.13% | 826331.1 | 26755.88 | 1.48% | 600583 | 海油工程 | 6.67 | 18.20 | +0.30 | +4.71% | 684976 | 45318.56 | 1.55% | 300084 | 海默科技 | 6.39 | 41.25 | +0.26 | +4.24% | 63261 | 3999.11 | 1.92% | 603727 | 博迈科 | 13.30 | -43.40 | +0.53 | +4.15% | 36387 | 4789.36 | 1.29% | 300164 | 通源石油 | 4.24 | 25.83 | +0.16 | +3.92% | 530956 | 22669.67 | 9.84% | 600968 | 海油发展 | 3.54 | 13.23 | +0.13 | +3.81% | 507229 | 17709.68 | 0.50% | 002207 | 准油股份 | 5.57 | -48.36 | +0.19 | +3.53% | 188402 | 10497.93 | 7.22% | 600871 | 石化油服 | 1.88 | 60.57 | +0.06 | +3.30% | 911372 | 17020.6 | 0.67% | 002554 | 惠博普 | 2.83 | 23.67 | +0.08 | +2.91% | 162272 | 4578.61 | 1.21% | 300157 | 新锦动力 | 2.94 | -26.67 | +0.05 | +1.73% | 166203 | 4899.76 | 2.38% | 002683 | 广东宏大 | 19.53 | 22.27 | +0.16 | +0.83% | 26084 | 5062.84 | 0.40% | 603979 | 金诚信 | 52.62 | 36.91 | +0.12 | +0.23% | 55728 | 29406.25 | 0.90% |
|