中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳华强(000062)批发业上涨家数:37下跌家数:49平均涨幅:+0.17%平均换手:1.45%总成交额:77.61亿元
更新时间：2026-11-09 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7847423332.825.19%
600278东方创业7.8334.53+0.71+9.97%74614057112.738.67%
000701厦门信达6.087.62+0.31+5.37%44663026851.846.69%
000632ST三木3.93-1.02+0.13+3.42%884403461.081.90%
002819东方中科19.74-8.00+0.59+3.08%8993517994.693.81%
603122合富中国11.13-164.72+0.28+2.58%14094215832.83.54%
600829人民同泰8.8832.47+0.22+2.54%15277313741.522.63%
000151中成股份10.179.33+0.22+2.21%18854818842.796.12%
603716塞力医疗15.32-19.65+0.26+1.73%7698411956.883.41%
920249利尔达8.5532.27+0.14+1.66%222301914.4231.78%
300131英唐智控10.03-467.19+0.16+1.62%21112221296.071.99%
000025特力A14.2243.57+0.22+1.57%309584397.990.79%
300975商络电子18.4413.24+0.24+1.32%15140628202.953.06%
300475香农芯创91.177.75+1.12+1.24%121583112019.42.71%
000065北方国际9.9815.24+0.11+1.11%14957014880.61.40%
600725云维股份2.95-152.78+0.03+1.03%569941683.770.46%
920065千岸科技29.3812.85+0.29+1.00%80372355.3045.10%
301584建发致新19.2027.74+0.18+0.95%186913581.530.78%
002072凯瑞德6.13-201.41+0.05+0.82%395792427.411.08%
001298好上好14.4125.03+0.11+0.77%443116439.771.09%
000626远大控股7.1120.17+0.05+0.71%580634146.941.15%
600710苏美达11.1710.33+0.07+0.63%644827232.960.49%
301099雅创电子37.5815.85+0.22+0.59%3294712475.42.87%
301563云汉芯城94.1821.52+0.52+0.56%1688916154.293.13%
000019深粮控股6.2143.66+0.03+0.49%571683545.851.37%
605056咸亨国际12.6521.46+0.06+0.48%456205903.011.12%
002589瑞康医药2.83322.67+0.01+0.35%2027785754.431.48%
603071物产环能12.039.48+0.04+0.33%87561054.270.16%
000900现代投资3.6214.99+0.01+0.28%538441943.920.35%
301166优宁维29.13-162.00+0.06+0.21%147084357.512.61%
001287中电港20.0812.60+0.04+0.20%10313520844.821.36%
000906浙商中拓5.2412.74+0.01+0.19%545042863.410.77%
600755厦门国贸5.5526.89+0.01+0.18%636253536.940.30%
000670盈方微6.21-119.60+0.01+0.16%1312998211.971.58%
002441众业达8.1220.07+0.01+0.12%301532469.170.76%
300184力源信息9.4721.87+0.01+0.11%17643316880.41.68%
600689上海三毛10.89164.20+0.01+0.09%135481491.130.89%
000554泰山石油6.2216.140.000.00%857155348.252.39%
000652泰达股份3.12-14.910.000.00%522991637.060.36%
600082ST海泰3.25-41.590.000.00%23433760.850.37%
600704物产中大5.117.460.000.00%1525097779.440.29%
600981苏豪汇鸿2.32-15.810.000.00%683071591.610.30%
601061中信金属9.3911.140.000.00%521274913.010.11%
301015百洋医药25.6156.60-0.01-0.04%5753014763.631.09%
600822上海物贸8.68187.12-0.01-0.12%304072663.60.77%
600250南京商旅8.25-654.79-0.01-0.12%251272080.030.80%
000034神州数码20.9533.66-0.04-0.19%6380313514.090.75%
002221东华能源5.16-10.62-0.01-0.19%796264140.210.55%
603970中农立华9.9817.83-0.02-0.20%133461334.30.50%
300650太龙股份9.9196.44-0.02-0.20%291592931.81.71%
600753ST海钦11.8932.44-0.03-0.25%6696800.980.29%
600739辽宁成大9.989.67-0.03-0.30%457774589.790.30%
600998九州通5.2213.42-0.02-0.38%1613818422.950.32%
000950重药控股5.1127.08-0.02-0.39%654483351.70.38%
600173卧龙新能4.96-12.06-0.02-0.40%520782616.220.74%
001335信凯科技29.0329.03-0.13-0.45%81652415.513.20%
300755华致酒行10.97-18.10-0.05-0.45%204222264.870.49%
000062深圳华强19.2929.25-0.09-0.46%6091611863.790.58%
002091江苏国泰7.8911.41-0.04-0.50%456513603.690.28%
002462嘉事堂10.71208.88-0.06-0.56%238202571.160.82%
000028国药一致21.3811.57-0.12-0.56%158753387.450.30%
300937药易购21.08-85.60-0.13-0.61%98792112.121.52%
300538同益股份11.18-26.24-0.08-0.71%198272248.911.62%
301370国科恒泰8.07325.36-0.06-0.74%141421153.360.30%
600833第一医药9.3266.25-0.07-0.75%239232243.951.07%
600335国机汽车5.1715.74-0.04-0.77%582553026.880.39%
600056中国医药8.8642.81-0.07-0.78%545154851.810.36%
301263泰恩康19.84352.83-0.17-0.85%175543520.430.48%
600098广州发展6.8314.94-0.06-0.87%963396596.50.27%
600153建发股份8.67-2.44-0.08-0.91%980338523.760.34%
600058五矿发展8.64-97.85-0.08-0.92%319052771.820.30%
600648外高桥8.4012.09-0.08-0.94%241092034.110.21%
600538国发股份4.13-23.72-0.04-0.96%587912474.631.12%
000829天音控股9.10143.75-0.09-0.98%986349110.890.96%
002788鹭燕医药9.4313.39-0.10-1.05%664186333.451.74%
600511国药股份28.9811.04-0.31-1.06%4220812201.740.76%
600287苏豪时尚4.46308.79-0.05-1.11%325391465.480.74%
000411英特集团9.6611.40-0.11-1.13%315383077.670.56%
002416爱施德7.6461.76-0.09-1.16%668385166.770.55%
600128苏豪弘业7.7165.73-0.10-1.28%226611767.640.92%
002390信邦制药3.0142.28-0.04-1.31%1184263584.230.61%
603108润达医疗9.88-10.69-0.14-1.40%11362811408.541.88%
600051宁波联合5.6273.82-0.08-1.40%241791375.590.78%
003020立方制药14.9722.29-0.23-1.51%200583024.041.19%
603368柳药集团16.8410.78-0.27-1.58%530508975.261.34%
002133广宇集团2.44-18.46-0.04-1.61%549291366.260.71%
000096广聚能源7.8724.54-0.13-1.63%1234249761.282.42%
600415小商品城12.0815.75-0.22-1.79%21521126209.670.39%
000159国际实业4.65-22.78-0.09-1.90%1610367597.183.35%
600180*ST瑞茂1.02-0.20-0.02-1.92%1445101484.531.33%
301126达嘉维康8.63-7.46-0.18-2.04%209571844.771.50%
000705浙江震元6.09-25.94-0.14-2.25%356422200.61.26%

转至深圳华强（000062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。