|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天禾股份(002999)零售业上涨家数:8下跌家数:85平均涨幅:-1.80%平均换手:3.89%总成交额:203.49亿元 更新时间：2025-12-04 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 17.91 | 354.69 | +1.38 | +8.35% | 418523 | 70993.8 | 26.16% | | 000078 | 海王生物 | 4.83 | -10.47 | +0.31 | +6.86% | 7117124 | 344623.1 | 27.10% | | 002187 | 广百股份 | 7.68 | -149.86 | +0.28 | +3.78% | 974032.9 | 76419.63 | 13.90% | | 301376 | 致欧科技 | 19.02 | 23.35 | +0.21 | +1.12% | 18800 | 3549.07 | 0.97% | | 301408 | 华人健康 | 16.58 | 35.56 | +0.18 | +1.10% | 468924 | 79739.66 | 31.44% | | 002277 | 友阿股份 | 6.88 | -426.71 | +0.07 | +1.03% | 450446 | 30627.96 | 3.23% | | 301017 | 漱玉平民 | 14.52 | -88.55 | +0.13 | +0.90% | 229956 | 33287.41 | 9.45% | | 601010 | 文峰股份 | 3.01 | 52.13 | +0.02 | +0.67% | 1607911 | 49375.65 | 8.70% | | 601607 | 上海医药 | 17.89 | 11.75 | -0.04 | -0.22% | 83744 | 14967.47 | 0.30% | | 300022 | 吉峰科技 | 8.21 | -288.84 | -0.03 | -0.36% | 77779 | 6376.72 | 1.57% | | 600916 | 中国黄金 | 8.04 | 33.13 | -0.03 | -0.37% | 91030 | 7331.32 | 0.54% | | 600713 | 南京医药 | 5.20 | 12.83 | -0.02 | -0.38% | 159416 | 8273.08 | 1.24% | | 000963 | 华东医药 | 42.38 | 20.10 | -0.17 | -0.40% | 40049 | 17079.4 | 0.23% | | 000026 | 飞亚达 | 15.02 | 41.25 | -0.08 | -0.53% | 25020 | 3767.77 | 0.69% | | 600738 | 丽尚国潮 | 5.06 | 47.57 | -0.03 | -0.59% | 164735 | 8344.06 | 2.17% | | 000679 | 大连友谊 | 8.32 | -31.75 | -0.05 | -0.60% | 33680 | 2824.79 | 0.95% | | 600976 | 健民集团 | 37.01 | 17.40 | -0.25 | -0.67% | 7416 | 2746.66 | 0.48% | | 605188 | 国光连锁 | 21.71 | 1825.90 | -0.16 | -0.73% | 103658 | 22623.84 | 2.06% | | 000757 | 浩物股份 | 5.11 | 58.34 | -0.04 | -0.78% | 95497 | 4913.49 | 1.79% | | 603939 | 益丰药房 | 23.33 | 17.22 | -0.22 | -0.93% | 45985 | 10737.16 | 0.38% | | 603883 | 老百姓 | 15.86 | 28.82 | -0.16 | -1.00% | 59945 | 9529.76 | 0.79% | | 600774 | 汉商集团 | 9.75 | -370.94 | -0.10 | -1.02% | 44326 | 4343.48 | 1.50% | | 605599 | 菜百股份 | 15.31 | 14.67 | -0.16 | -1.03% | 35850 | 5493.61 | 0.46% | | 605266 | 健之佳 | 20.07 | 24.25 | -0.21 | -1.04% | 14598 | 2941.02 | 0.94% | | 002727 | 一心堂 | 13.04 | 84.63 | -0.14 | -1.06% | 43933 | 5749.31 | 1.11% | | 600694 | 大商股份 | 17.27 | 12.01 | -0.19 | -1.09% | 29579 | 5121.53 | 0.86% | | 300209 | 有棵树 | 5.34 | 55.40 | -0.06 | -1.11% | 72456 | 3855.84 | 1.48% | | 002780 | 三夫户外 | 14.94 | -266.27 | -0.17 | -1.13% | 81481 | 12289.49 | 6.24% | | 002024 | ST易购 | 1.71 | 186.99 | -0.02 | -1.16% | 154749 | 2662.22 | 0.17% | | 603708 | 家家悦 | 11.55 | 49.26 | -0.14 | -1.20% | 73791 | 8599.28 | 1.16% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.07 | -1.31% | 73304 | 3872.98 | 0.19% | | 601086 | 国芳集团 | 10.21 | 81.56 | -0.14 | -1.35% | 73937 | 7583.72 | 1.11% | | 600828 | 茂业商业 | 5.80 | -133.93 | -0.08 | -1.36% | 1162497 | 68127.73 | 6.71% | | 603233 | 大参林 | 17.94 | 17.96 | -0.25 | -1.37% | 37048 | 6688.07 | 0.33% | | 002419 | 天虹股份 | 5.40 | 301.83 | -0.08 | -1.46% | 147176 | 7978.18 | 1.26% | | 301381 | 赛维时代 | 21.57 | 38.10 | -0.32 | -1.46% | 18692 | 4041.95 | 0.96% | | 301088 | 戎美股份 | 14.55 | 39.45 | -0.22 | -1.49% | 33259 | 4862.07 | 1.77% | | 600653 | 申华控股 | 1.98 | 666.41 | -0.03 | -1.49% | 225102 | 4491.86 | 1.16% | | 600729 | 重庆百货 | 26.86 | 8.56 | -0.41 | -1.50% | 22793 | 6147.39 | 1.18% | | 301177 | 迪阿股份 | 29.20 | 86.33 | -0.45 | -1.52% | 7910 | 2313.76 | 0.20% | | 002556 | 辉隆股份 | 5.83 | 36.72 | -0.09 | -1.52% | 119841 | 7005.01 | 1.27% | | 600827 | 百联股份 | 8.89 | 65.33 | -0.14 | -1.55% | 68329 | 6097.71 | 0.43% | | 300972 | 万辰集团 | 179.54 | 31.86 | -2.89 | -1.58% | 9713 | 17347.28 | 0.58% | | 000417 | 合百集团 | 7.84 | 39.68 | -0.13 | -1.63% | 1330893 | 104494.2 | 17.08% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 81563 | 7906.85 | 1.06% | | 603353 | 和顺石油 | 35.04 | 758.36 | -0.59 | -1.66% | 197857 | 71812.38 | 11.61% | | 002697 | 红旗连锁 | 5.79 | 15.33 | -0.10 | -1.70% | 338794 | 19691.3 | 2.96% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.08 | -1.71% | 93204 | 4310.54 | 1.16% | | 601933 | 永辉超市 | 3.93 | -17.00 | -0.07 | -1.75% | 796883.1 | 31478.91 | 0.88% | | 600859 | 王府井 | 14.35 | -467.07 | -0.26 | -1.78% | 239434 | 34503.29 | 2.13% | | 600785 | 新华百货 | 13.41 | 22.66 | -0.25 | -1.83% | 44857 | 6051.57 | 1.99% | | 000564 | 供销大集 | 2.45 | -32.35 | -0.05 | -2.00% | 2282708 | 56374.22 | 1.55% | | 000419 | 通程控股 | 6.33 | 26.78 | -0.14 | -2.16% | 77708 | 4948.8 | 1.43% | | 603101 | 汇嘉时代 | 9.33 | 49.57 | -0.21 | -2.20% | 47967 | 4498.99 | 1.02% | | 600858 | 银座股份 | 5.87 | 78.69 | -0.14 | -2.33% | 129809 | 7670.56 | 2.51% | | 600865 | 百大集团 | 9.57 | 142.94 | -0.23 | -2.35% | 81126 | 7798.05 | 2.16% | | 002803 | 吉宏股份 | 15.99 | 27.40 | -0.41 | -2.50% | 73348 | 11779.96 | 2.54% | | 002999 | 天禾股份 | 6.98 | 51.66 | -0.18 | -2.51% | 70107 | 4931.07 | 2.04% | | 600337 | 美克家居 | 2.65 | -5.92 | -0.07 | -2.57% | 677543.1 | 18145.5 | 4.71% | | 300945 | 曼卡龙 | 16.18 | 34.98 | -0.44 | -2.65% | 59275 | 9666.76 | 2.49% | | 600628 | 新世界 | 7.70 | 72.11 | -0.21 | -2.65% | 169655 | 13144.26 | 2.62% | | 601116 | 三江购物 | 14.81 | 59.66 | -0.41 | -2.69% | 193213 | 28937.04 | 3.53% | | 002640 | 跨境通 | 4.32 | -14.08 | -0.12 | -2.70% | 482041 | 20983.46 | 3.11% | | 600280 | 中央商场 | 3.60 | -23.10 | -0.10 | -2.70% | 321680 | 11669.12 | 2.85% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.20 | -2.71% | 313824 | 22794 | 4.79% | | 002561 | 徐家汇 | 8.72 | 882.13 | -0.25 | -2.79% | 69159 | 6080.04 | 1.67% | | 600697 | 欧亚集团 | 13.25 | -76.10 | -0.38 | -2.79% | 64835 | 8662.511 | 4.17% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.13 | -2.81% | 183862 | 8323.36 | 1.74% | | 301078 | 孩子王 | 9.64 | 46.92 | -0.28 | -2.82% | 228554 | 22234.85 | 1.82% | | 920030 | 德众汽车 | 6.39 | -161.15 | -0.19 | -2.89% | 18173 | 1178.879 | 1.62% | | 000715 | 中兴商业 | 6.28 | 29.89 | -0.19 | -2.94% | 178874 | 11334.19 | 3.32% | | 603214 | 爱婴室 | 17.00 | 21.25 | -0.52 | -2.97% | 29699 | 5096.09 | 2.14% | | 601366 | 利群股份 | 4.52 | 272.50 | -0.14 | -3.00% | 116556 | 5329.23 | 1.28% | | 600712 | 南宁百货 | 6.77 | -99.73 | -0.21 | -3.01% | 117483 | 8070.41 | 2.18% | | 300783 | 三只松鼠 | 22.99 | 40.64 | -0.72 | -3.04% | 80853 | 18766.13 | 2.88% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 157747 | 10795.91 | 4.44% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | -0.28 | -3.14% | 58313 | 5083.15 | 1.71% | | 002251 | 步步高 | 5.01 | -23.13 | -0.17 | -3.28% | 1087397 | 54995.64 | 5.05% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 99880 | 10203.08 | 2.88% | | 603719 | 良品铺子 | 12.03 | -25.69 | -0.42 | -3.37% | 52986 | 6451.87 | 1.32% | | 600814 | 杭州解百 | 7.64 | 28.60 | -0.27 | -3.41% | 159578 | 12286.78 | 2.19% | | 600778 | 友好集团 | 6.62 | 336.82 | -0.24 | -3.50% | 98734 | 6636.19 | 3.17% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.52 | -3.76% | 80511 | 10862.64 | 2.41% | | 600838 | 上海九百 | 8.86 | 82.92 | -0.35 | -3.80% | 108392 | 9718.07 | 2.70% | | 301558 | 三态股份 | 8.56 | 2102.11 | -0.35 | -3.93% | 119373 | 10303.81 | 5.44% | | 301001 | 凯淳股份 | 32.00 | 281.84 | -1.31 | -3.93% | 41144 | 13303.58 | 8.23% | | 300592 | 华凯易佰 | 10.83 | 144.60 | -0.47 | -4.16% | 242632 | 26123.73 | 6.91% | | 605136 | 丽人丽妆 | 10.40 | -125.84 | -0.47 | -4.32% | 196859 | 20649.12 | 4.92% | | 600857 | 宁波中百 | 14.86 | 87.80 | -0.75 | -4.80% | 147695 | 22333.85 | 6.58% | | 600693 | 东百集团 | 9.33 | 176.11 | -0.57 | -5.76% | 1038041 | 100719.2 | 11.95% | | 300622 | 博士眼镜 | 29.77 | 62.82 | -1.83 | -5.79% | 150791 | 45529.36 | 9.68% | | 002356 | 赫美集团 | 4.26 | 139.81 | -0.27 | -5.96% | 952544 | 41313.04 | 7.26% | | 300892 | 品渥食品 | 32.75 | 131.69 | -2.90 | -8.13% | 68465 | 23175.84 | 10.60% |
|