|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德方纳米(300769)电气机械和器材制造业上涨家数:277下跌家数:78平均涨幅:+1.23%平均换手:3.04%总成交额:1485.70亿元 更新时间：2026-03-27 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 902872.9 | 89192.79 | 5.29% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 812256 | 184650.3 | 11.75% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002756 | 永兴材料 | 81.21 | 72.47 | +7.38 | +10.00% | 216046 | 169709.1 | 5.56% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 520981 | 76746.12 | 5.15% | | 002738 | 中矿资源 | 74.23 | 128.91 | +6.01 | +8.81% | 410915 | 294475.1 | 5.78% | | 300919 | 中伟新材 | 51.46 | 42.70 | +3.70 | +7.75% | 200122 | 99916.38 | 2.19% | | 002452 | 长高电新 | 11.39 | 25.81 | +0.77 | +7.25% | 627242 | 71234.09 | 12.16% | | 301327 | 华宝新能 | 76.46 | 59.89 | +4.80 | +6.70% | 126990 | 98241.84 | 7.28% | | 920252 | 天宏锂电 | 29.15 | 302.03 | +1.69 | +6.15% | 53710 | 15108.64 | 7.87% | | 603703 | 盛洋科技 | 12.47 | -141.42 | +0.71 | +6.04% | 123890 | 15046.49 | 2.99% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.48 | +5.93% | 175531 | 14716.32 | 3.44% | | 603551 | 奥普科技 | 12.65 | 16.48 | +0.69 | +5.77% | 39633 | 4935.85 | 1.04% | | 603507 | 振江股份 | 41.61 | 134.83 | +2.26 | +5.74% | 200686 | 81987.14 | 11.04% | | 688517 | 金冠电气 | 19.23 | 32.35 | +1.04 | +5.72% | 31078.88 | 5780.194 | 2.27% | | 300125 | *ST聆达 | 9.00 | -11.80 | +0.46 | +5.39% | 92240 | 8199.409 | 2.56% | | 301362 | 民爆光电 | 102.20 | 55.24 | +5.17 | +5.33% | 20626 | 20557.42 | 6.95% | | 300769 | 德方纳米 | 47.60 | -12.58 | +2.37 | +5.24% | 256169 | 119181.4 | 10.18% | | 300911 | 亿田智能 | 28.18 | -70.49 | +1.29 | +4.80% | 83725 | 23515.5 | 4.89% | | 605365 | 立达信 | 18.08 | 34.08 | +0.82 | +4.75% | 47941 | 8618.74 | 0.95% | | 688793 | 倍轻松 | 28.58 | -35.87 | +1.28 | +4.69% | 30476.34 | 8485.321 | 3.55% | | 600478 | 科力远 | 7.52 | 66.19 | +0.33 | +4.59% | 610549 | 44830.16 | 3.67% | | 002580 | 圣阳股份 | 16.50 | 37.61 | +0.70 | +4.43% | 791892 | 126693.1 | 17.51% | | 002706 | 良信股份 | 10.86 | 39.90 | +0.46 | +4.42% | 326603 | 34462.57 | 3.57% | | 688005 | 容百科技 | 30.51 | -903.88 | +1.28 | +4.38% | 206832.2 | 61768.72 | 2.89% | | 002745 | 木林森 | 8.83 | 59.55 | +0.37 | +4.37% | 1418044 | 128841 | 13.32% | | 300617 | 安靠智电 | 59.56 | 81.44 | +2.45 | +4.29% | 62370 | 36459.74 | 4.49% | | 300477 | ST合纵 | 2.72 | -4.98 | +0.11 | +4.21% | 304384 | 8126.86 | 3.07% | | 603829 | 洛凯股份 | 29.43 | 48.24 | +1.18 | +4.18% | 76774 | 22348.76 | 4.12% | | 688719 | 爱科赛博 | 44.04 | -759.14 | +1.75 | +4.14% | 29406.28 | 12719.49 | 3.28% | | 688032 | 禾迈股份 | 137.50 | 432.00 | +5.39 | +4.08% | 39852.08 | 53955.99 | 3.21% | | 600869 | 远东股份 | 14.19 | -616.53 | +0.55 | +4.03% | 837274 | 117085.1 | 3.77% | | 920627 | 力王股份 | 20.94 | 69.45 | +0.79 | +3.92% | 17684 | 3641.13 | 3.78% | | 688390 | 固德威 | 101.06 | 2304.89 | +3.76 | +3.86% | 106715.2 | 106868 | 4.39% | | 300750 | 宁德时代 | 418.00 | 26.42 | +15.50 | +3.85% | 221376 | 908917.9 | 0.52% | | 600577 | 精达股份 | 12.19 | 43.90 | +0.45 | +3.83% | 382667 | 45484.29 | 1.78% | | 300490 | 华自科技 | 16.90 | -15.30 | +0.62 | +3.81% | 205901 | 34483.92 | 5.24% | | 002491 | 通鼎互联 | 11.27 | 3703.14 | +0.41 | +3.78% | 1612907 | 178231.8 | 13.71% | | 688395 | 正弦电气 | 25.67 | 54.94 | +0.92 | +3.72% | 8698.38 | 2205.159 | 1.00% | | 600487 | 亨通光电 | 49.60 | 43.23 | +1.72 | +3.59% | 983476 | 472743.4 | 4.02% | | 002638 | 勤上股份 | 4.33 | -16.11 | +0.15 | +3.59% | 934864 | 40911.47 | 6.91% | | 300265 | 通光线缆 | 17.91 | 309.97 | +0.60 | +3.47% | 357424 | 62706.85 | 7.65% | | 603381 | 永臻股份 | 25.42 | 65.63 | +0.85 | +3.46% | 95630 | 23983.92 | 6.73% | | 603488 | 展鹏科技 | 10.24 | -97.24 | +0.34 | +3.43% | 55809 | 5607.67 | 1.91% | | 300018 | 中元股份 | 12.97 | 51.16 | +0.43 | +3.43% | 92358 | 11780.23 | 2.06% | | 300014 | 亿纬锂能 | 72.33 | 40.52 | +2.33 | +3.33% | 711166 | 503667.3 | 3.56% | | 300340 | 科恒股份 | 11.38 | -14.47 | +0.36 | +3.27% | 61704 | 6900.6 | 2.26% | | 603063 | 禾望电气 | 34.17 | 29.51 | +1.07 | +3.23% | 224375 | 74600.18 | 4.89% | | 603303 | 得邦照明 | 13.80 | 24.90 | +0.42 | +3.14% | 16603 | 2260.04 | 0.35% | | 300530 | 领湃科技 | 27.13 | -12.77 | +0.82 | +3.12% | 20885 | 5591.29 | 1.21% | | 300093 | *ST金刚 | 17.90 | -11.43 | +0.54 | +3.11% | 22167 | 3934.27 | 0.79% | | 301295 | 美硕科技 | 34.54 | 166.28 | +1.00 | +2.98% | 16188 | 5538.04 | 5.51% | | 603097 | 江苏华辰 | 33.61 | 54.82 | +0.97 | +2.97% | 21481 | 7105.09 | 1.34% | | 002927 | 泰永长征 | 18.05 | 237.97 | +0.52 | +2.97% | 80377 | 14653.78 | 3.64% | | 601126 | 四方股份 | 46.17 | 46.40 | +1.33 | +2.97% | 208034 | 95512.43 | 2.52% | | 002169 | 智光电气 | 14.75 | -48.79 | +0.42 | +2.93% | 196115 | 28693.57 | 2.58% | | 688779 | 五矿新能 | 11.03 | -59.90 | +0.31 | +2.89% | 276580.1 | 30065.4 | 1.43% | | 002227 | 奥特迅 | 9.31 | -29.21 | +0.26 | +2.87% | 27769 | 2552.85 | 1.13% | | 301226 | 祥明智能 | 41.38 | 157.73 | +1.15 | +2.86% | 103244 | 42381.34 | 9.49% | | 600152 | 维科技术 | 10.46 | -62.47 | +0.29 | +2.85% | 522098 | 53057.47 | 9.87% | | 301502 | 华阳智能 | 43.89 | 75.81 | +1.19 | +2.79% | 5729 | 2468.53 | 2.43% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.31 | +2.74% | 140358 | 16043.46 | 3.33% | | 603897 | 长城科技 | 30.09 | 23.69 | +0.80 | +2.73% | 67718 | 19742.19 | 3.28% | | 603070 | 万控智造 | 15.16 | 65.72 | +0.40 | +2.71% | 42159 | 6344.36 | 1.05% | | 688429 | 时创能源 | 15.81 | -16.21 | +0.41 | +2.66% | 61440.05 | 9552.083 | 5.13% | | 688567 | 孚能科技 | 13.92 | -41.12 | +0.36 | +2.65% | 114605.3 | 15740.3 | 0.94% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.12 | +2.65% | 224409 | 10251.16 | 2.72% | | 688772 | 珠海冠宇 | 16.48 | 39.52 | +0.42 | +2.62% | 189037.4 | 30734.35 | 1.67% | | 301388 | 欣灵电气 | 33.44 | 152.03 | +0.85 | +2.61% | 17125 | 5664.13 | 6.26% | | 688349 | 三一重能 | 24.26 | 23.82 | +0.61 | +2.58% | 54869.74 | 13034.57 | 0.46% | | 002074 | 国轩高科 | 37.86 | 20.64 | +0.94 | +2.55% | 362541 | 135063.9 | 2.09% | | 603819 | 神力股份 | 12.89 | 106.61 | +0.32 | +2.55% | 100349 | 12750.6 | 4.61% | | 600522 | 中天科技 | 27.45 | 32.69 | +0.68 | +2.54% | 783418 | 209880.7 | 2.30% | | 920523 | 德瑞锂电 | 23.45 | 15.24 | +0.58 | +2.54% | 11022 | 2545.102 | 1.36% | | 300129 | 泰胜风能 | 12.55 | 55.82 | +0.31 | +2.53% | 284369 | 34941.34 | 3.96% | | 600105 | 永鼎股份 | 26.01 | 114.12 | +0.62 | +2.44% | 720296.9 | 180990.8 | 4.93% | | 601616 | 广电电气 | 5.06 | 225.94 | +0.12 | +2.43% | 259521 | 12935.83 | 3.04% | | 300272 | 开能健康 | 8.02 | 51.75 | +0.19 | +2.43% | 193022 | 15494.23 | 4.16% | | 002245 | 蔚蓝锂芯 | 17.81 | 28.58 | +0.41 | +2.36% | 513742 | 90187.45 | 4.73% | | 600732 | 爱旭股份 | 15.26 | -10.70 | +0.35 | +2.35% | 503945 | 76467.96 | 2.40% | | 300341 | 麦克奥迪 | 14.42 | 40.70 | +0.33 | +2.34% | 32986 | 4687.69 | 0.64% | | 600973 | 宝胜股份 | 6.63 | -207.17 | +0.15 | +2.31% | 259472 | 17067.27 | 1.89% | | 002129 | TCL中环 | 9.38 | -4.09 | +0.21 | +2.29% | 845015.1 | 77903.76 | 2.09% | | 002471 | 中超控股 | 8.96 | -309.95 | +0.20 | +2.28% | 2485949 | 217425 | 18.52% | | 688778 | 厦钨新能 | 75.50 | 50.48 | +1.67 | +2.26% | 41259.79 | 30747.08 | 0.82% | | 002035 | 华帝股份 | 6.58 | 12.77 | +0.14 | +2.17% | 195331 | 12749.57 | 2.50% | | 300035 | 中科电气 | 23.59 | 31.02 | +0.50 | +2.17% | 465603 | 107400.2 | 7.98% | | 600550 | 保变电气 | 15.59 | 181.87 | +0.33 | +2.16% | 413441 | 63889.62 | 2.25% | | 300932 | 三友联众 | 13.25 | 56.74 | +0.28 | +2.16% | 76641 | 10079.95 | 3.36% | | 688303 | 大全能源 | 21.88 | -17.43 | +0.46 | +2.15% | 70861.6 | 15316.67 | 0.33% | | 603519 | 立霸股份 | 13.32 | 21.26 | +0.28 | +2.15% | 22454 | 2972.34 | 0.84% | | 600847 | 万里股份 | 13.87 | -44.66 | +0.29 | +2.14% | 27220 | 3733.84 | 1.78% | | 300491 | 通合科技 | 23.93 | 104.70 | +0.50 | +2.13% | 50249 | 11846.24 | 3.22% | | 002851 | 麦格米特 | 102.39 | 250.59 | +2.12 | +2.11% | 69438 | 69841 | 1.52% | | 603398 | *ST沐邦 | 11.22 | -4.07 | +0.23 | +2.09% | 47145 | 5255.8 | 1.09% | | 605196 | 华通线缆 | 46.38 | 79.31 | +0.94 | +2.07% | 66783 | 30478.42 | 1.32% | | 300626 | 华瑞股份 | 20.27 | -586.28 | +0.41 | +2.06% | 41800 | 8415.36 | 2.32% | | 603489 | 八方股份 | 32.66 | 96.40 | +0.66 | +2.06% | 25773 | 8372.68 | 1.10% | | 301320 | 豪江智能 | 16.84 | 147.39 | +0.34 | +2.06% | 12093 | 2011.02 | 1.77% | | 300283 | 温州宏丰 | 7.59 | -76.44 | +0.15 | +2.02% | 95973 | 7173.76 | 2.61% | | 002733 | 雄韬股份 | 27.22 | 123.40 | +0.52 | +1.95% | 198505 | 53344.89 | 5.38% | | 688330 | 宏力达 | 48.20 | 30.85 | +0.91 | +1.92% | 12849.27 | 6120.31 | 0.92% | | 688223 | 晶科能源 | 7.43 | -15.15 | +0.14 | +1.92% | 1459091 | 107402.7 | 1.42% | | 002459 | 晶澳科技 | 12.01 | -5.15 | +0.22 | +1.87% | 753732.9 | 89139.55 | 2.28% | | 002358 | 森源电气 | 7.65 | 69.85 | +0.14 | +1.86% | 207984 | 15717.89 | 2.24% | | 300409 | 道氏技术 | 25.16 | 46.29 | +0.46 | +1.86% | 181169 | 44962.45 | 2.64% | | 300670 | 大烨智能 | 6.57 | -32.42 | +0.12 | +1.86% | 52655 | 3414.28 | 2.34% | | 603312 | 西典新能 | 44.00 | 24.21 | +0.80 | +1.85% | 10800 | 4688.33 | 2.12% | | 002270 | 华明装备 | 27.60 | 34.85 | +0.50 | +1.85% | 79901 | 21818.11 | 0.89% | | 920239 | 长虹能源 | 30.92 | 24.37 | +0.56 | +1.84% | 10424 | 3172.34 | 0.58% | | 600537 | 亿晶光电 | 3.88 | -2.65 | +0.07 | +1.84% | 1095182 | 42294.83 | 9.25% | | 688681 | 科汇股份 | 18.87 | 39.24 | +0.34 | +1.83% | 16362.16 | 3050.723 | 1.56% | | 603015 | 弘讯科技 | 12.32 | 107.27 | +0.22 | +1.82% | 28465 | 3470.06 | 0.70% | | 688408 | 中信博 | 38.81 | 26.11 | +0.69 | +1.81% | 53509.05 | 20369.48 | 2.44% | | 688033 | 天宜新材 | 8.48 | -3.73 | +0.15 | +1.80% | 68421.53 | 5734.446 | 1.22% | | 603579 | 荣泰健康 | 19.93 | 25.00 | +0.35 | +1.79% | 21065 | 4166.07 | 1.05% | | 920768 | 拾比佰 | 10.84 | 24.54 | +0.19 | +1.78% | 5743 | 614.6448 | 0.75% | | 300407 | 凯发电气 | 12.62 | 41.91 | +0.22 | +1.77% | 33747 | 4227.43 | 1.31% | | 301031 | 中熔电气 | 141.89 | 45.14 | +2.47 | +1.77% | 9146 | 12787.92 | 1.33% | | 300001 | 特锐德 | 28.79 | 26.30 | +0.50 | +1.77% | 136345 | 38647.2 | 1.32% | | 300217 | 东方电热 | 5.22 | 40.90 | +0.09 | +1.75% | 399663 | 20749.83 | 3.26% | | 002724 | 海洋王 | 7.03 | -37.62 | +0.12 | +1.74% | 61924 | 4305.25 | 1.09% | | 600438 | 通威股份 | 17.05 | -9.21 | +0.29 | +1.73% | 358761 | 60154.69 | 0.80% | | 600202 | 哈空调 | 5.96 | -127.66 | +0.10 | +1.71% | 48776 | 2885.26 | 1.27% | | 920237 | 力佳科技 | 19.72 | 31.24 | +0.33 | +1.70% | 7566 | 1467.707 | 0.89% | | 301008 | 宏昌科技 | 29.35 | 113.28 | +0.49 | +1.70% | 10116 | 2936.04 | 0.87% | | 301210 | 金杨精密 | 38.38 | 82.49 | +0.64 | +1.70% | 11609 | 4408.4 | 2.67% | | 300625 | 三雄极光 | 11.40 | -133.98 | +0.19 | +1.69% | 18201 | 2060.17 | 1.12% | | 600312 | 平高电气 | 21.16 | 25.00 | +0.35 | +1.68% | 126655 | 26500.04 | 0.93% | | 301386 | 未来电器 | 25.06 | 36.19 | +0.41 | +1.66% | 11544 | 2870.44 | 2.69% | | 688472 | 阿特斯 | 14.23 | 40.46 | +0.23 | +1.64% | 352846.2 | 49578.88 | 2.62% | | 603344 | 星德胜 | 27.49 | 27.57 | +0.44 | +1.63% | 9546 | 2606.83 | 1.77% | | 920639 | 晨光电缆 | 7.62 | 71.26 | +0.12 | +1.60% | 12784 | 962.3344 | 1.08% | | 600416 | 湘电股份 | 12.82 | 67.16 | +0.20 | +1.58% | 118894 | 15039.51 | 0.81% | | 002560 | 通达股份 | 9.70 | 59.67 | +0.15 | +1.57% | 109673 | 10518.63 | 2.42% | | 688785 | 恒运昌 | 297.33 | 142.22 | +4.54 | +1.55% | 3999.12 | 11923.9 | 3.14% | | 300444 | 双杰电气 | 13.86 | 123.45 | +0.21 | +1.54% | 263562 | 36035.67 | 4.24% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.13 | +1.53% | 32733 | 2792.65 | 1.15% | | 603031 | 安孚科技 | 48.38 | 55.19 | +0.73 | +1.53% | 38768 | 18528.62 | 1.79% | | 688663 | 新风光 | 61.02 | 90.67 | +0.92 | +1.53% | 17155.51 | 10343.74 | 1.21% | | 688611 | 杭州柯林 | 52.94 | 197.07 | +0.79 | +1.51% | 4212.72 | 2195.721 | 0.27% | | 300427 | 红相股份 | 12.09 | -25.76 | +0.18 | +1.51% | 151817 | 18155.1 | 3.02% | | 300068 | 南都电源 | 13.77 | -6.30 | +0.20 | +1.47% | 341541 | 46395.53 | 4.00% | | 001387 | 雪祺电气 | 13.13 | 25.59 | +0.19 | +1.47% | 17482 | 2275.94 | 1.53% | | 688599 | 天合光能 | 18.42 | -6.35 | +0.26 | +1.43% | 380423.6 | 68849.95 | 1.62% | | 603045 | 福达合金 | 29.08 | 66.12 | +0.41 | +1.43% | 26094 | 7551.43 | 1.93% | | 603333 | 尚纬股份 | 7.83 | -102.90 | +0.11 | +1.42% | 53962 | 4174.58 | 0.87% | | 002546 | 新联电子 | 9.27 | 13.37 | +0.13 | +1.42% | 159462 | 14634.02 | 1.99% | | 688339 | 亿华通-U | 27.12 | -12.80 | +0.38 | +1.42% | 26503.21 | 7155.77 | 1.35% | | 002677 | 浙江美大 | 7.91 | 235.04 | +0.11 | +1.41% | 37919 | 2959 | 0.71% | | 300447 | 全信股份 | 18.00 | 189.57 | +0.25 | +1.41% | 46227 | 8206.46 | 2.29% | | 600379 | 宝光股份 | 11.59 | 54.06 | +0.16 | +1.40% | 24843 | 2864.6 | 0.75% | | 301525 | 儒竞科技 | 74.23 | 45.60 | +1.01 | +1.38% | 4358 | 3213.87 | 1.85% | | 002346 | 柘中股份 | 19.33 | 14.90 | +0.26 | +1.36% | 29236 | 5589.1 | 0.74% | | 601012 | 隆基绿能 | 18.62 | -25.58 | +0.25 | +1.36% | 1683902 | 309381.5 | 2.22% | | 301023 | 奕帆传动 | 39.17 | 37.91 | +0.52 | +1.35% | 7525 | 2924.88 | 1.73% | | 301082 | 久盛电气 | 17.41 | 106.60 | +0.23 | +1.34% | 26024 | 4488.52 | 1.24% | | 688226 | 威腾电气 | 47.02 | -17661.39 | +0.62 | +1.34% | 72377.88 | 33194.47 | 3.83% | | 300820 | 英杰电气 | 46.45 | 48.53 | +0.61 | +1.33% | 11969 | 5520.38 | 1.07% | | 300423 | 昇辉科技 | 8.53 | -32.70 | +0.11 | +1.31% | 80738 | 6820.11 | 2.42% | | 301278 | 快可电子 | 40.52 | 121.25 | +0.52 | +1.30% | 18960 | 7622.77 | 3.69% | | 003021 | 兆威机电 | 99.16 | 107.31 | +1.26 | +1.29% | 24169 | 23749.24 | 1.17% | | 688348 | 昱能科技 | 65.50 | 179.37 | +0.83 | +1.28% | 62207.46 | 40155.59 | 3.98% | | 301418 | 协昌科技 | 36.32 | 170.51 | +0.46 | +1.28% | 6213 | 2234.66 | 2.11% | | 605378 | 野马电池 | 20.11 | 58.04 | +0.25 | +1.26% | 13607 | 2708.19 | 0.52% | | 605066 | 天正电气 | 8.15 | 33.52 | +0.10 | +1.24% | 52062 | 4210.34 | 1.04% | | 002184 | 海得控制 | 11.46 | -36.94 | +0.14 | +1.24% | 23221 | 2642.04 | 0.97% | | 000070 | 特发信息 | 15.75 | -35.54 | +0.19 | +1.22% | 630036 | 97206.84 | 7.09% | | 001382 | 新亚电缆 | 22.51 | 76.19 | +0.27 | +1.21% | 61290 | 13706.11 | 9.73% | | 920124 | 南特科技 | 15.85 | 21.54 | +0.19 | +1.21% | 3808 | 597.5379 | 0.50% | | 300141 | 和顺电气 | 13.37 | -76.23 | +0.16 | +1.21% | 31408 | 4146.86 | 1.23% | | 603988 | 中电电机 | 24.40 | 135.01 | +0.29 | +1.20% | 17387 | 4199.32 | 0.74% | | 002090 | 金智科技 | 10.95 | 53.38 | +0.13 | +1.20% | 52284 | 5676.15 | 1.32% | | 002518 | 科士达 | 46.34 | 55.84 | +0.54 | +1.18% | 42026 | 19277.26 | 0.74% | | 600336 | 澳柯玛 | 6.91 | -91.28 | +0.08 | +1.17% | 46024 | 3156.61 | 0.58% | | 603050 | 科林电气 | 21.69 | 35.53 | +0.25 | +1.17% | 28563 | 6133.54 | 0.71% | | 600481 | 双良节能 | 7.03 | -10.85 | +0.08 | +1.15% | 586673 | 40893.68 | 2.84% | | 000586 | 汇源通信 | 14.97 | 360.52 | +0.17 | +1.15% | 45483 | 6762.78 | 2.35% | | 300279 | 和晶科技 | 9.73 | 73.34 | +0.11 | +1.14% | 124260 | 12076.14 | 2.55% | | 301590 | 优优绿能 | 172.46 | 39.03 | +1.93 | +1.13% | 2146 | 3655.51 | 2.49% | | 300124 | 汇川技术 | 68.28 | 35.65 | +0.76 | +1.13% | 103193 | 69584.88 | 0.43% | | 688819 | 天能股份 | 33.59 | 20.53 | +0.37 | +1.11% | 56226.74 | 18561.4 | 0.58% | | 301121 | 紫建电子 | 35.67 | 91.87 | +0.39 | +1.11% | 8595 | 3029 | 1.70% | | 000922 | 佳电股份 | 13.74 | 38.82 | +0.15 | +1.10% | 43274 | 5885.79 | 0.74% | | 002334 | 英威腾 | 8.31 | 24.27 | +0.09 | +1.09% | 113884 | 9357.02 | 1.55% | | 601179 | 中国西电 | 16.11 | 68.48 | +0.17 | +1.07% | 981242 | 156190.1 | 1.91% | | 300438 | 鹏辉能源 | 59.12 | -149.98 | +0.62 | +1.06% | 423889 | 244103.3 | 10.49% | | 300913 | 兆龙互连 | 48.36 | 82.32 | +0.49 | +1.02% | 28303 | 13509.2 | 1.11% | | 603861 | 白云电器 | 16.82 | 41.21 | +0.17 | +1.02% | 118685 | 19624 | 2.25% | | 300933 | 中辰股份 | 7.96 | 203.66 | +0.08 | +1.02% | 57133 | 4510.91 | 1.04% | | 603701 | 德宏股份 | 23.28 | 143.22 | +0.23 | +1.00% | 25573 | 5918.12 | 0.98% | | 920018 | 宏远股份 | 27.60 | 35.44 | +0.27 | +0.99% | 7928 | 2183.074 | 1.79% | | 300484 | 蓝海华腾 | 16.71 | 64.01 | +0.16 | +0.97% | 14768 | 2449.05 | 0.89% | | 000400 | 许继电气 | 28.30 | 25.65 | +0.27 | +0.96% | 134556 | 37678.15 | 1.33% | | 688676 | 金盘科技 | 78.65 | 54.83 | +0.75 | +0.96% | 61646.93 | 47981.7 | 1.34% | | 002953 | 日丰股份 | 11.67 | 33.02 | +0.11 | +0.95% | 31910 | 3686.89 | 1.50% | | 300693 | 盛弘股份 | 44.71 | 32.15 | +0.42 | +0.95% | 78361 | 34839.93 | 2.91% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.09 | +0.94% | 202068 | 19390.27 | 1.72% | | 002533 | 金杯电工 | 14.19 | 17.19 | +0.13 | +0.92% | 78232 | 10991.71 | 1.23% | | 002617 | 露笑科技 | 7.66 | 54.53 | +0.07 | +0.92% | 298660 | 22632.81 | 1.58% | | 003023 | 彩虹集团 | 22.06 | 28.39 | +0.20 | +0.91% | 12583 | 2755.9 | 1.20% | | 301359 | 东南电子 | 20.20 | 57.66 | +0.18 | +0.90% | 10794 | 2170.72 | 1.58% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.09 | +0.89% | 61185 | 6172.6 | 0.36% | | 600520 | 三佳科技 | 24.22 | 423.25 | +0.21 | +0.87% | 11959 | 2876.58 | 0.75% | | 603728 | 鸣志电器 | 57.68 | 300.24 | +0.50 | +0.87% | 33082 | 18846.58 | 0.79% | | 002276 | 万马股份 | 14.15 | 28.72 | +0.12 | +0.86% | 112701 | 15773.27 | 1.12% | | 600590 | 泰豪科技 | 13.10 | -15.06 | +0.11 | +0.85% | 739630 | 94361.72 | 8.77% | | 920682 | 球冠电缆 | 8.36 | 21.64 | +0.07 | +0.84% | 11144 | 923.8561 | 0.59% | | 688169 | 石头科技 | 123.53 | 23.53 | +1.03 | +0.84% | 12920.59 | 15852.59 | 0.50% | | 300569 | 天能重工 | 7.20 | -40.19 | +0.06 | +0.84% | 411559 | 29180.48 | 4.04% | | 605222 | 起帆电缆 | 20.43 | 56.71 | +0.17 | +0.84% | 23804 | 4800.13 | 0.58% | | 603486 | 科沃斯 | 61.39 | 22.09 | +0.51 | +0.84% | 19057 | 11596.37 | 0.33% | | 300660 | 江苏雷利 | 42.42 | 59.58 | +0.35 | +0.83% | 27785 | 11683.04 | 0.62% | | 002892 | 科力尔 | 10.99 | 235.95 | +0.09 | +0.83% | 31302 | 3418.79 | 0.65% | | 300207 | 欣旺达 | 27.99 | 31.12 | +0.22 | +0.79% | 790450 | 218783.6 | 4.61% | | 603075 | 热威股份 | 20.56 | 26.08 | +0.16 | +0.78% | 8111 | 1658.81 | 1.97% | | 300403 | 汉宇集团 | 11.61 | 31.19 | +0.09 | +0.78% | 45184 | 5190.97 | 1.06% | | 301120 | 新特电气 | 23.60 | -395.80 | +0.18 | +0.77% | 137954 | 32147.83 | 6.31% | | 002300 | 太阳电缆 | 9.38 | 84.01 | +0.07 | +0.75% | 188262 | 17460.94 | 2.61% | | 002823 | 凯中精密 | 14.86 | 20.92 | +0.11 | +0.75% | 21764 | 3205.72 | 0.99% | | 603109 | 神驰机电 | 22.99 | 21.06 | +0.17 | +0.74% | 9702 | 2212.77 | 0.46% | | 300048 | 合康新能 | 6.88 | 125.18 | +0.05 | +0.73% | 211885 | 14342.63 | 1.88% | | 002922 | 伊戈尔 | 37.67 | 61.14 | +0.27 | +0.72% | 100543 | 37674.05 | 2.69% | | 600651 | 飞乐音响 | 7.14 | 360.57 | +0.05 | +0.71% | 147163 | 10447.55 | 0.59% | | 002508 | 老板电器 | 20.01 | 12.34 | +0.14 | +0.70% | 22901 | 4550.22 | 0.25% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.13 | +0.70% | 25920 | 4832.49 | 1.60% | | 600192 | 长城电工 | 8.85 | -14.79 | +0.06 | +0.68% | 63970 | 5635.45 | 1.45% | | 603331 | 百达精工 | 14.89 | 42.20 | +0.10 | +0.68% | 53556 | 7908.78 | 2.65% | | 300247 | 融捷健康 | 4.55 | 47.54 | +0.03 | +0.66% | 70637 | 3195.84 | 0.88% | | 002614 | 奥佳华 | 6.22 | 56.63 | +0.04 | +0.65% | 45840 | 2841.2 | 1.04% | | 002879 | 长缆科技 | 20.31 | 29.32 | +0.13 | +0.64% | 27573 | 5553.25 | 2.00% | | 002335 | 科华数据 | 58.77 | 71.85 | +0.34 | +0.58% | 134836 | 78067.48 | 2.97% | | 600885 | 宏发股份 | 28.14 | 23.78 | +0.16 | +0.57% | 65724 | 18379.01 | 0.42% | | 603679 | 华体科技 | 14.26 | -25.81 | +0.08 | +0.56% | 35164 | 4981.92 | 2.10% | | 301332 | 德尔玛 | 9.09 | 33.00 | +0.05 | +0.55% | 21492 | 1943.14 | 0.81% | | 000541 | 佛山照明 | 5.66 | 25.85 | +0.03 | +0.53% | 37232 | 2099.78 | 0.30% | | 300808 | 久量股份 | 26.51 | -82.77 | +0.14 | +0.53% | 13475 | 3564.86 | 1.13% | | 300833 | 浩洋股份 | 33.15 | 23.61 | +0.16 | +0.48% | 9845 | 3260.44 | 1.21% | | 920108 | 宏海科技 | 10.51 | 56.59 | +0.05 | +0.48% | 2844 | 297.8182 | 0.39% | | 002860 | 星帅尔 | 12.85 | 26.35 | +0.06 | +0.47% | 26514 | 3381.15 | 0.76% | | 002339 | 积成电子 | 10.89 | 118.30 | +0.05 | +0.46% | 206666 | 22131.77 | 4.32% | | 002498 | 汉缆股份 | 8.72 | 53.01 | +0.04 | +0.46% | 1043131 | 90430.01 | 3.14% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.04 | +0.46% | 114193 | 9897.78 | 2.49% | | 600517 | 国网英大 | 6.60 | 16.03 | +0.03 | +0.46% | 163186 | 10708.94 | 0.29% | | 605336 | 帅丰电器 | 15.52 | 148.48 | +0.07 | +0.45% | 19302 | 2996.07 | 1.05% | | 002249 | 大洋电机 | 9.30 | 21.17 | +0.04 | +0.43% | 186497 | 17225.62 | 1.00% | | 603530 | 神马电力 | 59.16 | 68.62 | +0.25 | +0.42% | 17364 | 10231.21 | 0.41% | | 002056 | 横店东磁 | 21.63 | 14.95 | +0.09 | +0.42% | 214211 | 46081.1 | 1.32% | | 605277 | 新亚电子 | 22.68 | 34.92 | +0.09 | +0.40% | 40195 | 9016.15 | 1.26% | | 301439 | 泓淋电力 | 16.14 | 31.23 | +0.06 | +0.37% | 29177 | 4664.96 | 1.59% | | 002451 | 摩恩电气 | 9.75 | 326.19 | +0.03 | +0.31% | 79720 | 7755.55 | 1.82% | | 688411 | 海博思创 | 294.88 | 55.96 | +0.88 | +0.30% | 53884.2 | 157364.7 | 4.06% | | 300632 | 光莆股份 | 13.77 | 170.12 | +0.04 | +0.29% | 52987 | 7162.88 | 2.40% | | 300894 | 火星人 | 10.41 | -19.03 | +0.03 | +0.29% | 27181 | 2805.16 | 0.92% | | 920926 | 鸿智科技 | 14.26 | 36.59 | +0.04 | +0.28% | 3776 | 534.6957 | 0.47% | | 600261 | 阳光照明 | 3.69 | 27.38 | +0.01 | +0.27% | 130142 | 4767.94 | 0.97% | | 603195 | 公牛集团 | 41.34 | 18.74 | +0.11 | +0.27% | 9479 | 3916.27 | 0.05% | | 603219 | 富佳股份 | 15.72 | 82.41 | +0.04 | +0.26% | 43381 | 6779.93 | 0.77% | | 002139 | 拓邦股份 | 12.43 | 28.72 | +0.03 | +0.24% | 69606 | 8600.06 | 0.65% | | 001326 | 联域股份 | 52.76 | 144.06 | +0.12 | +0.23% | 5951 | 3133.97 | 2.47% | | 301636 | 泽润新能 | 66.90 | 50.42 | +0.15 | +0.22% | 13799 | 9138.569 | 8.64% | | 000333 | 美的集团 | 74.48 | 12.66 | +0.16 | +0.22% | 212799 | 157309.2 | 0.31% | | 301310 | 鑫宏业 | 36.50 | 43.46 | +0.07 | +0.19% | 4716 | 1706.08 | 0.94% | | 920062 | 科润智控 | 10.67 | 54.65 | +0.02 | +0.19% | 32388 | 3443.233 | 2.43% | | 603370 | 华新精科 | 43.60 | 42.95 | +0.08 | +0.18% | 3009 | 1304.38 | 0.86% | | 920100 | 三协电机 | 50.07 | 61.35 | +0.08 | +0.16% | 3632 | 1800.722 | 1.86% | | 603583 | 捷昌驱动 | 31.91 | 33.37 | +0.05 | +0.16% | 14858 | 4714.5 | 0.39% | | 920718 | 合肥高科 | 12.83 | 17.97 | +0.02 | +0.16% | 2525 | 322.691 | 0.59% | | 300105 | 龙源技术 | 7.12 | 46.12 | +0.01 | +0.14% | 51633 | 3663.4 | 1.00% | | 688717 | 艾罗能源 | 122.39 | 169.21 | +0.16 | +0.13% | 67641.01 | 82925.93 | 6.83% | | 603606 | 东方电缆 | 58.52 | 40.65 | +0.07 | +0.12% | 157419 | 90744.16 | 2.29% | | 300274 | 阳光电源 | 166.19 | 22.49 | +0.19 | +0.11% | 442654 | 725307.3 | 2.78% | | 002543 | 万和电气 | 9.16 | 9.97 | +0.01 | +0.11% | 64057 | 5818.5 | 0.97% | | 301291 | 明阳电气 | 54.63 | 24.56 | +0.05 | +0.09% | 47178 | 25640.7 | 2.92% | | 000651 | 格力电器 | 37.97 | 6.71 | +0.03 | +0.08% | 138762 | 52488.56 | 0.25% | | 002527 | 新时达 | 13.52 | -37.14 | +0.01 | +0.07% | 54903 | 7386.63 | 1.04% | | 600089 | 特变电工 | 28.34 | 26.92 | +0.02 | +0.07% | 680156 | 191422.3 | 1.35% | | 000049 | 德赛电池 | 27.53 | 25.36 | 0.00 | 0.00% | 106147 | 28930.39 | 2.76% | | 600983 | 惠而浦 | 10.34 | 17.02 | 0.00 | 0.00% | 21426 | 2211.13 | 0.28% | | 002076 | *ST星光 | 2.08 | -89.68 | 0.00 | 0.00% | 130294 | 2690.62 | 1.25% | | 300252 | 金信诺 | 13.09 | 584.40 | 0.00 | 0.00% | 133743 | 17284.15 | 2.39% | | 002723 | 小崧股份 | 9.19 | -11.92 | 0.00 | 0.00% | 55068 | 5046.54 | 1.74% | | 300593 | 新雷能 | 22.90 | -27.42 | 0.00 | 0.00% | 71441 | 16303.68 | 1.59% | | 603868 | 飞科电器 | 32.84 | 31.76 | 0.00 | 0.00% | 8463 | 2769.52 | 0.19% | | 920593 | 鼎智科技 | 25.55 | 141.46 | 0.00 | 0.00% | 7974 | 2023.132 | 0.49% | | 920167 | 同享科技 | 17.63 | -128.26 | -0.01 | -0.06% | 13157 | 2286.324 | 2.01% | | 603350 | 安乃达 | 34.46 | 33.16 | -0.03 | -0.09% | 4834 | 1657.59 | 1.10% | | 002531 | 天顺风能 | 10.93 | -1123.03 | -0.01 | -0.09% | 368789 | 40118 | 2.06% | | 605288 | 凯迪股份 | 91.27 | 145.51 | -0.09 | -0.10% | 9881 | 8864.7 | 1.41% | | 002882 | 金龙羽 | 27.97 | 102.07 | -0.04 | -0.14% | 38318 | 10532.96 | 1.55% | | 002290 | 禾盛新材 | 60.76 | 96.53 | -0.09 | -0.15% | 25709 | 15422.8 | 1.04% | | 300824 | 北鼎股份 | 10.09 | 29.00 | -0.02 | -0.20% | 47011 | 4693.65 | 1.49% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.02 | -0.20% | 426557 | 42183.88 | 5.25% | | 603685 | 晨丰科技 | 27.79 | 295.01 | -0.06 | -0.22% | 15908 | 4378.82 | 0.79% | | 002668 | TCL智家 | 8.94 | 8.63 | -0.02 | -0.22% | 45388 | 4033.75 | 0.42% | | 920985 | 海泰新能 | 7.80 | -10.54 | -0.02 | -0.26% | 33216 | 2566.896 | 1.51% | | 001208 | 华菱线缆 | 18.72 | 103.94 | -0.05 | -0.27% | 90294 | 16715.58 | 3.43% | | 301222 | 浙江恒威 | 33.36 | 32.25 | -0.09 | -0.27% | 14568 | 4828.17 | 1.83% | | 301609 | 山大电力 | 55.48 | 68.05 | -0.15 | -0.27% | 50613 | 28341.19 | 13.81% | | 600580 | 卧龙电驱 | 38.12 | 52.88 | -0.11 | -0.29% | 242544 | 91450.67 | 1.56% | | 300713 | 英可瑞 | 16.34 | -30.69 | -0.05 | -0.31% | 31237 | 5121.96 | 3.62% | | 300376 | 易事特 | 6.46 | 194.19 | -0.02 | -0.31% | 171241 | 10953.68 | 0.74% | | 000521 | 长虹美菱 | 6.11 | 9.57 | -0.02 | -0.33% | 57617 | 3513.35 | 0.66% | | 300724 | 捷佳伟创 | 121.20 | 12.31 | -0.46 | -0.38% | 138936 | 164714.3 | 4.83% | | 002112 | 三变科技 | 22.61 | 80.67 | -0.09 | -0.40% | 165764 | 36833.53 | 6.32% | | 002028 | 思源电气 | 209.40 | 59.57 | -0.86 | -0.41% | 40553 | 83993.73 | 0.66% | | 920037 | 广信科技 | 73.00 | 37.30 | -0.30 | -0.41% | 5397 | 3923.827 | 1.83% | | 301668 | 昊创瑞通 | 53.87 | 52.75 | -0.23 | -0.43% | 15933 | 8465.74 | 6.55% | | 001259 | 利仁科技 | 31.83 | 478.24 | -0.14 | -0.44% | 7529 | 2403.04 | 1.58% | | 603355 | 莱克电气 | 28.10 | 16.56 | -0.13 | -0.46% | 9965 | 2805.01 | 0.17% | | 002865 | 钧达股份 | 72.96 | -38.29 | -0.35 | -0.48% | 85135 | 61412.92 | 3.79% | | 002692 | 远程股份 | 5.95 | 62.63 | -0.03 | -0.50% | 547685 | 32033.07 | 7.63% | | 300080 | 易成新能 | 5.81 | -20.75 | -0.03 | -0.51% | 601502 | 34324.5 | 3.22% | | 301012 | 扬电科技 | 29.94 | 114.68 | -0.16 | -0.53% | 60376 | 17920.19 | 3.07% | | 300222 | 科大智能 | 11.15 | 107.44 | -0.06 | -0.54% | 157840 | 17301.14 | 2.49% | | 688063 | 派能科技 | 80.22 | 381.53 | -0.50 | -0.62% | 124252.5 | 98275.58 | 5.06% | | 300032 | 金龙机电 | 6.12 | -157.45 | -0.04 | -0.65% | 425395 | 25890.07 | 5.30% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 39552 | 1109.15 | 0.23% | | 605117 | 德业股份 | 130.23 | 38.58 | -1.02 | -0.78% | 115235 | 148857.3 | 1.27% | | 920496 | 许昌智能 | 9.69 | 36.61 | -0.08 | -0.82% | 31783 | 3052.236 | 2.19% | | 920339 | 恒太照明 | 8.25 | 29.65 | -0.07 | -0.84% | 12565 | 1033.128 | 0.83% | | 000921 | 海信家电 | 22.28 | 9.16 | -0.20 | -0.89% | 55688 | 12309.39 | 0.61% | | 920770 | 艾能聚 | 16.50 | 49.20 | -0.15 | -0.90% | 20370 | 3348.928 | 2.49% | | 300153 | 科泰电源 | 26.20 | 174.16 | -0.24 | -0.91% | 100028 | 25881.1 | 3.14% | | 600241 | 时代万恒 | 9.69 | 1264.17 | -0.09 | -0.92% | 88600 | 8634.6 | 3.01% | | 300069 | 金利华电 | 19.84 | 99.95 | -0.19 | -0.95% | 116392 | 23209.35 | 9.95% | | 300889 | 爱克股份 | 27.04 | -77.10 | -0.26 | -0.95% | 34285 | 9317.2 | 2.34% | | 601877 | 正泰电器 | 34.19 | 16.13 | -0.33 | -0.96% | 187648 | 64096.64 | 0.87% | | 300499 | 高澜股份 | 36.19 | 7072.33 | -0.37 | -1.01% | 217156 | 77078.63 | 8.00% | | 002959 | 小熊电器 | 46.07 | 20.31 | -0.49 | -1.05% | 12750 | 5877.89 | 0.85% | | 920046 | 亿能电力 | 28.11 | 216.40 | -0.31 | -1.09% | 26545 | 7413.816 | 4.14% | | 603215 | 比依股份 | 19.71 | 33.66 | -0.25 | -1.25% | 20812 | 4121.73 | 1.11% | | 301168 | 通灵股份 | 43.63 | 115.64 | -0.57 | -1.29% | 14315 | 6246.52 | 1.50% | | 300342 | 天银机电 | 50.07 | 358.30 | -0.66 | -1.30% | 366302 | 182576 | 8.75% | | 300827 | 上能电气 | 44.32 | 57.67 | -0.60 | -1.34% | 492455 | 216137.1 | 12.78% | | 000533 | 顺钠股份 | 15.32 | 102.47 | -0.21 | -1.35% | 730826 | 110819.6 | 10.67% | | 920368 | 连城数控 | 36.34 | 145.23 | -0.55 | -1.49% | 70712 | 25263.08 | 3.17% | | 002801 | 微光股份 | 31.39 | 25.81 | -0.53 | -1.66% | 23451 | 7239.11 | 2.03% | | 301361 | 众智科技 | 37.62 | 44.29 | -0.67 | -1.75% | 25777 | 9635.02 | 8.47% | | 002705 | 新宝股份 | 14.51 | 10.62 | -0.26 | -1.76% | 348034 | 50144.16 | 4.31% | | 603016 | 新宏泰 | 40.27 | 90.04 | -0.73 | -1.78% | 53249 | 21761.5 | 3.59% | | 600468 | 百利电气 | 9.26 | -77.69 | -0.17 | -1.80% | 570416 | 52272.46 | 5.24% | | 603515 | 欧普照明 | 19.06 | 16.50 | -0.36 | -1.85% | 11752 | 2249.56 | 0.16% | | 688818 | 电科蓝天 | 61.46 | 316.56 | -1.27 | -2.02% | 157356.8 | 94745.05 | 11.92% | | 002364 | 中恒电气 | 28.36 | 166.10 | -0.60 | -2.07% | 173937 | 49065.82 | 3.12% | | 001283 | 豪鹏科技 | 71.78 | 37.98 | -1.72 | -2.34% | 56983 | 40940.24 | 7.15% | | 301187 | 欧圣电气 | 20.59 | 26.34 | -0.51 | -2.42% | 26964 | 5531.08 | 1.06% | | 300118 | 东方日升 | 17.56 | -7.13 | -0.45 | -2.50% | 435135 | 75578.73 | 4.69% | | 300763 | 锦浪科技 | 109.40 | 49.05 | -2.82 | -2.51% | 196967 | 214908.7 | 6.12% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.18 | -2.62% | 1302821 | 86724.04 | 9.36% | | 300317 | 珈伟新能 | 5.78 | -19.76 | -0.18 | -3.02% | 1038349 | 59294.76 | 12.53% | | 603677 | 奇精机械 | 15.42 | 43.42 | -0.49 | -3.08% | 19702 | 3052.62 | 1.02% | | 688345 | 博力威 | 43.95 | 79.56 | -1.51 | -3.32% | 32175.07 | 13936.54 | 3.22% | | 600690 | 海尔智家 | 22.31 | 9.98 | -0.80 | -3.46% | 1061138 | 231838.2 | 1.70% | | 002350 | 北京科锐 | 14.95 | 122.31 | -0.60 | -3.86% | 328792 | 48951.43 | 6.20% | | 600212 | 绿能慧充 | 7.43 | 170.51 | -0.30 | -3.88% | 165487 | 12394.87 | 3.12% | | 002242 | 九阳股份 | 9.56 | 49.33 | -0.42 | -4.21% | 129894 | 12444.99 | 1.71% | | 300040 | 九洲集团 | 8.90 | -9.96 | -0.43 | -4.61% | 957647.1 | 85923.29 | 18.51% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.19 | -4.76% | 229935 | 8757.689 | 2.93% | | 301658 | 首航新能 | 52.61 | 139.66 | -2.69 | -4.86% | 100058 | 52140.34 | 24.26% | | 301266 | 宇邦新材 | 43.12 | 105.52 | -2.48 | -5.44% | 45852 | 19573.86 | 4.39% | | 301155 | 海力风电 | 76.98 | 51.34 | -4.52 | -5.55% | 70418 | 53479.88 | 5.71% | | 002309 | 中利集团 | 4.40 | -15.38 | -0.34 | -7.17% | 7046389 | 307733 | 29.29% |
|