|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德方纳米(300769)电气机械和器材制造业上涨家数:276下跌家数:83平均涨幅:+1.17%平均换手:2.97%总成交额:1444.39亿元 更新时间：2026-03-27 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 900296 | 88927.6 | 5.28% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 810592.9 | 184246.5 | 11.72% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002756 | 永兴材料 | 81.21 | 72.47 | +7.38 | +10.00% | 215750 | 169468.3 | 5.55% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 520672 | 76699.8 | 5.15% | | 002738 | 中矿资源 | 73.82 | 128.20 | +5.60 | +8.21% | 403798 | 289207.3 | 5.68% | | 002452 | 长高电新 | 11.46 | 25.97 | +0.84 | +7.91% | 615967 | 69937.22 | 11.94% | | 300919 | 中伟新材 | 51.44 | 42.69 | +3.68 | +7.71% | 197130 | 98375.06 | 2.16% | | 301327 | 华宝新能 | 76.59 | 60.00 | +4.93 | +6.88% | 126280 | 97699.11 | 7.24% | | 603507 | 振江股份 | 41.91 | 135.80 | +2.56 | +6.51% | 198825 | 81209.13 | 10.94% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.48 | +5.93% | 171741 | 14391.15 | 3.37% | | 002580 | 圣阳股份 | 16.69 | 38.05 | +0.89 | +5.63% | 766122 | 122439.5 | 16.94% | | 603551 | 奥普科技 | 12.61 | 16.43 | +0.65 | +5.43% | 38958 | 4850.49 | 1.03% | | 300125 | *ST聆达 | 9.00 | -11.80 | +0.46 | +5.39% | 87396 | 7762.16 | 2.42% | | 603703 | 盛洋科技 | 12.39 | -140.51 | +0.63 | +5.36% | 118045 | 14319.03 | 2.84% | | 688517 | 金冠电气 | 19.15 | 32.21 | +0.96 | +5.28% | 29468.05 | 5471.579 | 2.16% | | 002638 | 勤上股份 | 4.40 | -16.37 | +0.22 | +5.26% | 866052.9 | 37927.15 | 6.40% | | 920252 | 天宏锂电 | 28.88 | 299.23 | +1.42 | +5.17% | 51643 | 14509.53 | 7.57% | | 300769 | 德方纳米 | 47.54 | -12.56 | +2.31 | +5.11% | 250910 | 116674.4 | 9.97% | | 605365 | 立达信 | 18.10 | 34.12 | +0.84 | +4.87% | 47577 | 8552.85 | 0.95% | | 300911 | 亿田智能 | 28.19 | -70.51 | +1.30 | +4.83% | 83166 | 23357.96 | 4.85% | | 002745 | 木林森 | 8.84 | 59.62 | +0.38 | +4.49% | 1414661 | 128541.9 | 13.29% | | 301362 | 民爆光电 | 101.35 | 54.78 | +4.32 | +4.45% | 18678 | 18565.77 | 6.30% | | 600478 | 科力远 | 7.51 | 66.10 | +0.32 | +4.45% | 599374 | 43990 | 3.60% | | 002491 | 通鼎互联 | 11.34 | 3726.14 | +0.48 | +4.42% | 1590659 | 175715.5 | 13.52% | | 300617 | 安靠智电 | 59.63 | 81.54 | +2.52 | +4.41% | 60501 | 35346.58 | 4.35% | | 688793 | 倍轻松 | 28.50 | -35.77 | +1.20 | +4.40% | 29885.84 | 8317.116 | 3.48% | | 300477 | ST合纵 | 2.72 | -4.98 | +0.11 | +4.21% | 300324 | 8016.57 | 3.03% | | 600869 | 远东股份 | 14.20 | -616.96 | +0.56 | +4.11% | 824858 | 115320.2 | 3.72% | | 688005 | 容百科技 | 30.43 | -901.51 | +1.20 | +4.11% | 199733.3 | 59603.62 | 2.79% | | 300265 | 通光线缆 | 18.01 | 311.70 | +0.70 | +4.04% | 342082 | 59946.44 | 7.32% | | 688719 | 爱科赛博 | 44.00 | -758.45 | +1.71 | +4.04% | 28574.07 | 12351.62 | 3.18% | | 603488 | 展鹏科技 | 10.30 | -97.81 | +0.40 | +4.04% | 53701 | 5391.07 | 1.84% | | 603829 | 洛凯股份 | 29.39 | 48.17 | +1.14 | +4.04% | 74830 | 21777.79 | 4.02% | | 688395 | 正弦电气 | 25.74 | 55.09 | +0.99 | +4.00% | 8536.47 | 2163.484 | 0.99% | | 300490 | 华自科技 | 16.93 | -15.33 | +0.65 | +3.99% | 203691 | 34110.11 | 5.18% | | 600487 | 亨通光电 | 49.79 | 43.40 | +1.91 | +3.99% | 953854 | 457991.9 | 3.90% | | 002706 | 良信股份 | 10.81 | 39.72 | +0.41 | +3.94% | 305824 | 32211.32 | 3.34% | | 600152 | 维科技术 | 10.56 | -63.07 | +0.39 | +3.83% | 506821 | 51453.42 | 9.58% | | 688390 | 固德威 | 101.00 | 2303.52 | +3.70 | +3.80% | 104622.1 | 104747.9 | 4.30% | | 688032 | 禾迈股份 | 137.00 | 430.43 | +4.89 | +3.70% | 39429.51 | 53376.11 | 3.18% | | 300018 | 中元股份 | 12.98 | 51.20 | +0.44 | +3.51% | 91208 | 11630.96 | 2.03% | | 920627 | 力王股份 | 20.84 | 69.12 | +0.69 | +3.42% | 17484 | 3599.22 | 3.74% | | 300750 | 宁德时代 | 416.09 | 26.30 | +13.59 | +3.38% | 211237 | 866587.3 | 0.50% | | 603303 | 得邦照明 | 13.83 | 24.96 | +0.45 | +3.36% | 16333 | 2222.64 | 0.34% | | 600577 | 精达股份 | 12.12 | 43.65 | +0.38 | +3.24% | 345153 | 40914.04 | 1.61% | | 601126 | 四方股份 | 46.28 | 46.51 | +1.44 | +3.21% | 199286 | 91471.78 | 2.42% | | 300530 | 领湃科技 | 27.14 | -12.78 | +0.83 | +3.15% | 20293 | 5430.66 | 1.18% | | 603897 | 长城科技 | 30.20 | 23.78 | +0.91 | +3.11% | 66150 | 19269.39 | 3.20% | | 002169 | 智光电气 | 14.77 | -48.86 | +0.44 | +3.07% | 192048 | 28093.27 | 2.53% | | 603381 | 永臻股份 | 25.31 | 65.34 | +0.74 | +3.01% | 95107 | 23850.92 | 6.69% | | 300093 | *ST金刚 | 17.88 | -11.42 | +0.52 | +3.00% | 21835 | 3874.88 | 0.78% | | 300340 | 科恒股份 | 11.35 | -14.43 | +0.33 | +2.99% | 58953 | 6587.38 | 2.16% | | 002927 | 泰永长征 | 18.05 | 237.97 | +0.52 | +2.97% | 79613 | 14516.13 | 3.61% | | 688779 | 五矿新能 | 11.03 | -59.90 | +0.31 | +2.89% | 269428.9 | 29275.96 | 1.40% | | 002227 | 奥特迅 | 9.31 | -29.21 | +0.26 | +2.87% | 27442 | 2522.38 | 1.12% | | 301388 | 欣灵电气 | 33.52 | 152.40 | +0.93 | +2.85% | 16712 | 5525.7 | 6.11% | | 300014 | 亿纬锂能 | 71.99 | 40.33 | +1.99 | +2.84% | 688492.9 | 487257.8 | 3.44% | | 603097 | 江苏华辰 | 33.54 | 54.71 | +0.90 | +2.76% | 21221 | 7017.689 | 1.33% | | 603070 | 万控智造 | 15.16 | 65.72 | +0.40 | +2.71% | 40684 | 6121.15 | 1.01% | | 603819 | 神力股份 | 12.91 | 106.77 | +0.34 | +2.70% | 98638 | 12530.04 | 4.53% | | 600522 | 中天科技 | 27.49 | 32.74 | +0.72 | +2.69% | 763915.1 | 204520.1 | 2.24% | | 301295 | 美硕科技 | 34.44 | 165.80 | +0.90 | +2.68% | 13782 | 4708.46 | 4.69% | | 300272 | 开能健康 | 8.04 | 51.88 | +0.21 | +2.68% | 191466 | 15369.3 | 4.12% | | 002606 | 大连电瓷 | 11.60 | 29.79 | +0.30 | +2.65% | 138129 | 15784.72 | 3.28% | | 688567 | 孚能科技 | 13.92 | -41.12 | +0.36 | +2.65% | 111452.3 | 15300.7 | 0.91% | | 300510 | 金冠股份 | 4.65 | -9.96 | +0.12 | +2.65% | 221096 | 10097.04 | 2.68% | | 688772 | 珠海冠宇 | 16.46 | 39.47 | +0.40 | +2.49% | 182643.7 | 29680.83 | 1.61% | | 600732 | 爱旭股份 | 15.28 | -10.71 | +0.37 | +2.48% | 494642 | 75044.52 | 2.36% | | 600105 | 永鼎股份 | 26.02 | 114.17 | +0.63 | +2.48% | 682332 | 171107.1 | 4.67% | | 300129 | 泰胜风能 | 12.54 | 55.78 | +0.30 | +2.45% | 277434 | 34070.15 | 3.86% | | 920523 | 德瑞锂电 | 23.43 | 15.22 | +0.56 | +2.45% | 10787 | 2489.974 | 1.33% | | 301226 | 祥明智能 | 41.21 | 157.08 | +0.98 | +2.44% | 101487 | 41656.32 | 9.33% | | 688429 | 时创能源 | 15.77 | -16.17 | +0.37 | +2.40% | 59514.47 | 9247.186 | 4.97% | | 688778 | 厦钨新能 | 75.59 | 50.54 | +1.76 | +2.38% | 40571.85 | 30226.26 | 0.80% | | 300341 | 麦克奥迪 | 14.42 | 40.70 | +0.33 | +2.34% | 32328 | 4592.79 | 0.63% | | 002074 | 国轩高科 | 37.76 | 20.59 | +0.84 | +2.28% | 351643 | 130940.1 | 2.03% | | 301502 | 华阳智能 | 43.66 | 75.41 | +0.96 | +2.25% | 5637 | 2428.2 | 2.39% | | 002245 | 蔚蓝锂芯 | 17.79 | 28.54 | +0.39 | +2.24% | 500149 | 87764.67 | 4.61% | | 300932 | 三友联众 | 13.26 | 56.79 | +0.29 | +2.24% | 75723 | 9958.3 | 3.32% | | 601616 | 广电电气 | 5.05 | 225.49 | +0.11 | +2.23% | 254562 | 12685.48 | 2.98% | | 300491 | 通合科技 | 23.95 | 104.78 | +0.52 | +2.22% | 49394 | 11641.44 | 3.17% | | 600550 | 保变电气 | 15.59 | 181.87 | +0.33 | +2.16% | 406824 | 62857.53 | 2.21% | | 300283 | 温州宏丰 | 7.60 | -76.54 | +0.16 | +2.15% | 93155 | 6959.36 | 2.54% | | 603519 | 立霸股份 | 13.32 | 21.26 | +0.28 | +2.15% | 21855 | 2892.48 | 0.82% | | 688330 | 宏力达 | 48.29 | 30.91 | +1.00 | +2.11% | 12649.99 | 6024.116 | 0.90% | | 002733 | 雄韬股份 | 27.26 | 123.59 | +0.56 | +2.10% | 195382 | 52494.09 | 5.30% | | 605196 | 华通线缆 | 46.38 | 79.31 | +0.94 | +2.07% | 64901 | 29605.56 | 1.29% | | 300035 | 中科电气 | 23.56 | 30.98 | +0.47 | +2.04% | 455218 | 104952.3 | 7.80% | | 603489 | 八方股份 | 32.65 | 96.37 | +0.65 | +2.03% | 25350 | 8234.551 | 1.08% | | 688349 | 三一重能 | 24.13 | 23.69 | +0.48 | +2.03% | 51328.07 | 12177.11 | 0.43% | | 002035 | 华帝股份 | 6.57 | 12.75 | +0.13 | +2.02% | 191636 | 12506.81 | 2.45% | | 600973 | 宝胜股份 | 6.61 | -206.54 | +0.13 | +2.01% | 251895 | 16566.56 | 1.84% | | 688785 | 恒运昌 | 298.60 | 142.83 | +5.81 | +1.98% | 3906.27 | 11647.11 | 3.07% | | 920237 | 力佳科技 | 19.77 | 31.32 | +0.38 | +1.96% | 7553 | 1465.142 | 0.89% | | 603031 | 安孚科技 | 48.56 | 55.40 | +0.91 | +1.91% | 38010 | 18161.23 | 1.75% | | 301320 | 豪江智能 | 16.81 | 147.13 | +0.31 | +1.88% | 11696 | 1944.22 | 1.71% | | 002851 | 麦格米特 | 102.13 | 249.95 | +1.86 | +1.85% | 67313 | 67665 | 1.47% | | 002270 | 华明装备 | 27.60 | 34.85 | +0.50 | +1.85% | 74366 | 20286.38 | 0.83% | | 600847 | 万里股份 | 13.83 | -44.53 | +0.25 | +1.84% | 26536 | 3639.08 | 1.73% | | 600537 | 亿晶光电 | 3.88 | -2.65 | +0.07 | +1.84% | 1074825 | 41504.68 | 9.08% | | 002471 | 中超控股 | 8.92 | -308.56 | +0.16 | +1.83% | 2461689 | 215253.6 | 18.34% | | 600416 | 湘电股份 | 12.85 | 67.31 | +0.23 | +1.82% | 116313 | 14708.24 | 0.79% | | 301031 | 中熔电气 | 141.96 | 45.16 | +2.54 | +1.82% | 8910 | 12452.68 | 1.29% | | 688303 | 大全能源 | 21.81 | -17.38 | +0.39 | +1.82% | 65078.17 | 14048.31 | 0.30% | | 603015 | 弘讯科技 | 12.32 | 107.27 | +0.22 | +1.82% | 27419 | 3341.11 | 0.68% | | 603063 | 禾望电气 | 33.70 | 29.10 | +0.60 | +1.81% | 193965 | 64278.53 | 4.23% | | 920768 | 拾比佰 | 10.84 | 24.54 | +0.19 | +1.78% | 5250 | 561.4812 | 0.69% | | 920239 | 长虹能源 | 30.89 | 24.35 | +0.53 | +1.75% | 10288 | 3130.229 | 0.57% | | 000070 | 特发信息 | 15.83 | -35.72 | +0.27 | +1.74% | 622106 | 95953.31 | 7.00% | | 002358 | 森源电气 | 7.64 | 69.76 | +0.13 | +1.73% | 203817 | 15398.92 | 2.19% | | 688681 | 科汇股份 | 18.85 | 39.20 | +0.32 | +1.73% | 15980.64 | 2978.821 | 1.53% | | 300670 | 大烨智能 | 6.56 | -32.37 | +0.11 | +1.71% | 51696 | 3351.25 | 2.30% | | 301386 | 未来电器 | 25.07 | 36.20 | +0.42 | +1.70% | 11391 | 2832.05 | 2.65% | | 301008 | 宏昌科技 | 29.35 | 113.28 | +0.49 | +1.70% | 9815 | 2847.66 | 0.85% | | 300625 | 三雄极光 | 11.40 | -133.98 | +0.19 | +1.69% | 17978 | 2034.74 | 1.11% | | 300407 | 凯发电气 | 12.61 | 41.88 | +0.21 | +1.69% | 33213 | 4159.99 | 1.29% | | 603579 | 荣泰健康 | 19.91 | 24.98 | +0.33 | +1.69% | 20519 | 4057.26 | 1.02% | | 688033 | 天宜新材 | 8.47 | -3.72 | +0.14 | +1.68% | 64305.2 | 5385.084 | 1.14% | | 603312 | 西典新能 | 43.92 | 24.17 | +0.72 | +1.67% | 10708 | 4647.83 | 2.10% | | 688663 | 新风光 | 61.10 | 90.79 | +1.00 | +1.66% | 16792.88 | 10122.14 | 1.19% | | 301210 | 金杨精密 | 38.36 | 82.44 | +0.62 | +1.64% | 11297 | 4288.66 | 2.60% | | 002129 | TCL中环 | 9.32 | -4.07 | +0.15 | +1.64% | 789742 | 72718.86 | 1.95% | | 600312 | 平高电气 | 21.15 | 24.99 | +0.34 | +1.63% | 123413 | 25813.29 | 0.91% | | 300001 | 特锐德 | 28.75 | 26.26 | +0.46 | +1.63% | 132811 | 37629.86 | 1.29% | | 002459 | 晶澳科技 | 11.98 | -5.13 | +0.19 | +1.61% | 712827.1 | 84210.88 | 2.16% | | 002724 | 海洋王 | 7.02 | -37.57 | +0.11 | +1.59% | 60792 | 4225.69 | 1.07% | | 300409 | 道氏技术 | 25.09 | 46.16 | +0.39 | +1.58% | 176768 | 43855.52 | 2.57% | | 688611 | 杭州柯林 | 52.97 | 197.18 | +0.82 | +1.57% | 3876.16 | 2018.047 | 0.25% | | 300217 | 东方电热 | 5.21 | 40.82 | +0.08 | +1.56% | 391355 | 20316.39 | 3.19% | | 603333 | 尚纬股份 | 7.84 | -103.03 | +0.12 | +1.55% | 53107 | 4107.52 | 0.85% | | 300913 | 兆龙互连 | 48.61 | 82.74 | +0.74 | +1.55% | 27758 | 13244.84 | 1.09% | | 600202 | 哈空调 | 5.95 | -127.45 | +0.09 | +1.54% | 47831 | 2828.89 | 1.25% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.13 | +1.53% | 32335 | 2758.43 | 1.14% | | 688339 | 亿华通-U | 27.15 | -12.81 | +0.41 | +1.53% | 25827 | 6972.204 | 1.32% | | 002546 | 新联电子 | 9.28 | 13.38 | +0.14 | +1.53% | 156882 | 14394.78 | 1.96% | | 603344 | 星德胜 | 27.46 | 27.54 | +0.41 | +1.52% | 9445 | 2579.1 | 1.75% | | 300427 | 红相股份 | 12.09 | -25.76 | +0.18 | +1.51% | 149293 | 17849.92 | 2.97% | | 300626 | 华瑞股份 | 20.16 | -583.10 | +0.30 | +1.51% | 40822 | 8217.86 | 2.27% | | 000586 | 汇源通信 | 15.02 | 361.72 | +0.22 | +1.49% | 44657 | 6638.8 | 2.31% | | 001387 | 雪祺电气 | 13.13 | 25.59 | +0.19 | +1.47% | 16892 | 2198.55 | 1.48% | | 920639 | 晨光电缆 | 7.61 | 71.17 | +0.11 | +1.47% | 12654 | 952.4095 | 1.07% | | 002560 | 通达股份 | 9.69 | 59.61 | +0.14 | +1.47% | 107717 | 10328.95 | 2.38% | | 300444 | 双杰电气 | 13.85 | 123.36 | +0.20 | +1.47% | 259059 | 35410.92 | 4.17% | | 300447 | 全信股份 | 18.01 | 189.67 | +0.26 | +1.46% | 45321 | 8043.3 | 2.25% | | 603398 | *ST沐邦 | 11.15 | -4.04 | +0.16 | +1.46% | 46303 | 5161.55 | 1.07% | | 300068 | 南都电源 | 13.76 | -6.29 | +0.19 | +1.40% | 330903 | 44929.87 | 3.88% | | 603045 | 福达合金 | 29.07 | 66.10 | +0.40 | +1.40% | 25515 | 7383.02 | 1.88% | | 301525 | 儒竞科技 | 74.22 | 45.60 | +1.00 | +1.37% | 4260 | 3141.32 | 1.81% | | 688472 | 阿特斯 | 14.19 | 40.34 | +0.19 | +1.36% | 335579.5 | 47118.26 | 2.49% | | 002518 | 科士达 | 46.42 | 55.94 | +0.62 | +1.35% | 41192 | 18890.3 | 0.73% | | 301023 | 奕帆传动 | 39.17 | 37.91 | +0.52 | +1.35% | 7340 | 2852.43 | 1.69% | | 301082 | 久盛电气 | 17.41 | 106.60 | +0.23 | +1.34% | 25675 | 4427.74 | 1.23% | | 301278 | 快可电子 | 40.53 | 121.28 | +0.53 | +1.32% | 18532 | 7449.169 | 3.61% | | 600379 | 宝光股份 | 11.58 | 54.02 | +0.15 | +1.31% | 24474 | 2821.86 | 0.74% | | 688408 | 中信博 | 38.62 | 25.98 | +0.50 | +1.31% | 51682.01 | 19659.93 | 2.36% | | 002346 | 柘中股份 | 19.32 | 14.89 | +0.25 | +1.31% | 28602 | 5466.51 | 0.73% | | 003021 | 兆威机电 | 99.18 | 107.34 | +1.28 | +1.31% | 23561 | 23145.55 | 1.14% | | 601012 | 隆基绿能 | 18.61 | -25.57 | +0.24 | +1.31% | 1562570 | 286729.9 | 2.06% | | 300423 | 昇辉科技 | 8.53 | -32.70 | +0.11 | +1.31% | 78709 | 6646.82 | 2.36% | | 001382 | 新亚电缆 | 22.53 | 76.26 | +0.29 | +1.30% | 59152 | 13223.52 | 9.39% | | 002090 | 金智科技 | 10.96 | 53.43 | +0.14 | +1.29% | 51196 | 5556.91 | 1.29% | | 300141 | 和顺电气 | 13.38 | -76.29 | +0.17 | +1.29% | 30612 | 4040.35 | 1.20% | | 002677 | 浙江美大 | 7.90 | 234.75 | +0.10 | +1.28% | 37307 | 2910.57 | 0.70% | | 688819 | 天能股份 | 33.64 | 20.56 | +0.42 | +1.26% | 55269.03 | 18239.18 | 0.57% | | 603701 | 德宏股份 | 23.34 | 143.59 | +0.29 | +1.26% | 24761 | 5728.89 | 0.95% | | 600438 | 通威股份 | 16.97 | -9.17 | +0.21 | +1.25% | 331192 | 55450.73 | 0.74% | | 000922 | 佳电股份 | 13.76 | 38.88 | +0.17 | +1.25% | 42524 | 5782.64 | 0.72% | | 688226 | 威腾电气 | 46.98 | -17646.36 | +0.58 | +1.25% | 71447.43 | 32756.24 | 3.78% | | 300279 | 和晶科技 | 9.74 | 73.42 | +0.12 | +1.25% | 122167 | 11872.6 | 2.51% | | 300820 | 英杰电气 | 46.41 | 48.49 | +0.57 | +1.24% | 11742 | 5414.92 | 1.05% | | 605066 | 天正电气 | 8.15 | 33.52 | +0.10 | +1.24% | 51327 | 4150.41 | 1.02% | | 002184 | 海得控制 | 11.46 | -36.94 | +0.14 | +1.24% | 22512 | 2560.73 | 0.94% | | 688223 | 晶科能源 | 7.38 | -15.04 | +0.09 | +1.23% | 1405219 | 103398 | 1.37% | | 605378 | 野马电池 | 20.10 | 58.01 | +0.24 | +1.21% | 13176 | 2621.53 | 0.50% | | 600336 | 澳柯玛 | 6.91 | -91.28 | +0.08 | +1.17% | 44489 | 3050.64 | 0.56% | | 603988 | 中电电机 | 24.39 | 134.95 | +0.28 | +1.16% | 17059 | 4119.3 | 0.73% | | 301359 | 东南电子 | 20.25 | 57.80 | +0.23 | +1.15% | 10605 | 2132.45 | 1.55% | | 300484 | 蓝海华腾 | 16.74 | 64.12 | +0.19 | +1.15% | 14085 | 2334.81 | 0.85% | | 688676 | 金盘科技 | 78.78 | 54.92 | +0.88 | +1.13% | 60484.12 | 47066.56 | 1.32% | | 301121 | 紫建电子 | 35.66 | 91.84 | +0.38 | +1.08% | 8189 | 2884.17 | 1.62% | | 920018 | 宏远股份 | 27.62 | 35.46 | +0.29 | +1.06% | 7475 | 2058.076 | 1.69% | | 301418 | 协昌科技 | 36.24 | 170.13 | +0.38 | +1.06% | 6071 | 2183.09 | 2.06% | | 300124 | 汇川技术 | 68.23 | 35.62 | +0.71 | +1.05% | 99622 | 67147.13 | 0.42% | | 688599 | 天合光能 | 18.35 | -6.32 | +0.19 | +1.05% | 350425.5 | 63311.21 | 1.50% | | 002922 | 伊戈尔 | 37.79 | 61.33 | +0.39 | +1.04% | 97531 | 36536.68 | 2.61% | | 688348 | 昱能科技 | 65.33 | 178.91 | +0.66 | +1.02% | 61107.74 | 39436.68 | 3.91% | | 002334 | 英威腾 | 8.30 | 24.24 | +0.08 | +0.97% | 109663 | 9006.07 | 1.49% | | 920124 | 南特科技 | 15.81 | 21.49 | +0.15 | +0.96% | 3651 | 572.7633 | 0.48% | | 601179 | 中国西电 | 16.09 | 68.39 | +0.15 | +0.94% | 966363.1 | 153794.2 | 1.89% | | 920718 | 合肥高科 | 12.93 | 18.11 | +0.12 | +0.94% | 2466 | 315.0187 | 0.57% | | 002533 | 金杯电工 | 14.19 | 17.19 | +0.13 | +0.92% | 76245 | 10709.62 | 1.20% | | 002617 | 露笑科技 | 7.66 | 54.53 | +0.07 | +0.92% | 290333 | 21995.27 | 1.53% | | 603728 | 鸣志电器 | 57.70 | 300.34 | +0.52 | +0.91% | 32324 | 18409.17 | 0.77% | | 601369 | 陕鼓动力 | 10.17 | 17.65 | +0.09 | +0.89% | 60175 | 6069.82 | 0.35% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.07 | +0.89% | 55015 | 4342.36 | 1.01% | | 600520 | 三佳科技 | 24.22 | 423.25 | +0.21 | +0.87% | 11763 | 2829.09 | 0.74% | | 003023 | 彩虹集团 | 22.05 | 28.38 | +0.19 | +0.87% | 12276 | 2688.13 | 1.17% | | 002953 | 日丰股份 | 11.66 | 32.99 | +0.10 | +0.87% | 30698 | 3545.56 | 1.44% | | 600481 | 双良节能 | 7.01 | -10.82 | +0.06 | +0.86% | 571631 | 39835.49 | 2.77% | | 002300 | 太阳电缆 | 9.39 | 84.10 | +0.08 | +0.86% | 182354 | 16906.28 | 2.52% | | 920682 | 球冠电缆 | 8.36 | 21.64 | +0.07 | +0.84% | 11074 | 918.0512 | 0.59% | | 601311 | 骆驼股份 | 9.67 | 15.22 | +0.08 | +0.83% | 197334 | 18932.05 | 1.68% | | 603075 | 热威股份 | 20.57 | 26.10 | +0.17 | +0.83% | 8010 | 1638.06 | 1.94% | | 603486 | 科沃斯 | 61.38 | 22.08 | +0.50 | +0.82% | 18449 | 11223.13 | 0.32% | | 000400 | 许继电气 | 28.26 | 25.62 | +0.23 | +0.82% | 129766 | 36321.49 | 1.28% | | 300693 | 盛弘股份 | 44.65 | 32.11 | +0.36 | +0.81% | 75779 | 33682.5 | 2.82% | | 301120 | 新特电气 | 23.61 | -395.96 | +0.19 | +0.81% | 134655 | 31368.94 | 6.16% | | 688169 | 石头科技 | 123.48 | 23.52 | +0.98 | +0.80% | 12344.83 | 15141.45 | 0.48% | | 300660 | 江苏雷利 | 42.40 | 59.55 | +0.33 | +0.78% | 27322 | 11486.51 | 0.61% | | 002276 | 万马股份 | 14.14 | 28.70 | +0.11 | +0.78% | 110850 | 15511.33 | 1.10% | | 603679 | 华体科技 | 14.29 | -25.87 | +0.11 | +0.78% | 34492 | 4885.99 | 2.06% | | 002823 | 凯中精密 | 14.86 | 20.92 | +0.11 | +0.75% | 20461 | 3011.82 | 0.93% | | 301590 | 优优绿能 | 171.80 | 38.88 | +1.27 | +0.74% | 2095 | 3568.29 | 2.44% | | 605222 | 起帆电缆 | 20.41 | 56.66 | +0.15 | +0.74% | 23416 | 4720.86 | 0.57% | | 002892 | 科力尔 | 10.98 | 235.74 | +0.08 | +0.73% | 30841 | 3368.15 | 0.64% | | 300048 | 合康新能 | 6.88 | 125.18 | +0.05 | +0.73% | 207657 | 14051.08 | 1.84% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.13 | +0.70% | 25111 | 4681.7 | 1.55% | | 300403 | 汉宇集团 | 11.60 | 31.16 | +0.08 | +0.69% | 44069 | 5061.51 | 1.03% | | 002879 | 长缆科技 | 20.32 | 29.33 | +0.14 | +0.69% | 27053 | 5447.69 | 1.96% | | 603331 | 百达精工 | 14.89 | 42.20 | +0.10 | +0.68% | 52320 | 7724.63 | 2.59% | | 300247 | 融捷健康 | 4.55 | 47.54 | +0.03 | +0.66% | 70073 | 3170.17 | 0.87% | | 300438 | 鹏辉能源 | 58.88 | -149.37 | +0.38 | +0.65% | 414743 | 238696.4 | 10.26% | | 300207 | 欣旺达 | 27.94 | 31.07 | +0.17 | +0.61% | 771494 | 213482.8 | 4.50% | | 600517 | 国网英大 | 6.61 | 16.05 | +0.04 | +0.61% | 160149 | 10508.18 | 0.28% | | 002508 | 老板电器 | 19.99 | 12.33 | +0.12 | +0.60% | 21627 | 4295.62 | 0.23% | | 300833 | 浩洋股份 | 33.18 | 23.63 | +0.19 | +0.58% | 9702 | 3212.95 | 1.19% | | 920108 | 宏海科技 | 10.52 | 56.64 | +0.06 | +0.57% | 2834 | 296.7672 | 0.39% | | 603109 | 神驰机电 | 22.95 | 21.02 | +0.13 | +0.57% | 9614 | 2192.55 | 0.46% | | 600192 | 长城电工 | 8.84 | -14.78 | +0.05 | +0.57% | 62787 | 5530.88 | 1.42% | | 600651 | 飞乐音响 | 7.13 | 360.06 | +0.04 | +0.56% | 145842 | 10353.29 | 0.58% | | 300569 | 天能重工 | 7.18 | -40.08 | +0.04 | +0.56% | 400063 | 28353.49 | 3.92% | | 301332 | 德尔玛 | 9.09 | 33.00 | +0.05 | +0.55% | 20707 | 1871.69 | 0.78% | | 600885 | 宏发股份 | 28.13 | 23.77 | +0.15 | +0.54% | 64384 | 18001.68 | 0.42% | | 301439 | 泓淋电力 | 16.16 | 31.27 | +0.08 | +0.50% | 28444 | 4546.58 | 1.55% | | 002335 | 科华数据 | 58.72 | 71.78 | +0.29 | +0.50% | 131989 | 76393.38 | 2.90% | | 002614 | 奥佳华 | 6.21 | 56.54 | +0.03 | +0.49% | 44999 | 2788.9 | 1.02% | | 603050 | 科林电气 | 21.54 | 35.28 | +0.10 | +0.47% | 27041 | 5804.14 | 0.67% | | 600590 | 泰豪科技 | 13.05 | -15.00 | +0.06 | +0.46% | 717638 | 91483.23 | 8.51% | | 002498 | 汉缆股份 | 8.72 | 53.01 | +0.04 | +0.46% | 1026244 | 88957.59 | 3.08% | | 603530 | 神马电力 | 59.18 | 68.65 | +0.27 | +0.46% | 17100 | 10074.84 | 0.40% | | 605336 | 帅丰电器 | 15.52 | 148.48 | +0.07 | +0.45% | 18915 | 2936 | 1.03% | | 605277 | 新亚电子 | 22.69 | 34.94 | +0.10 | +0.44% | 39508 | 8860.18 | 1.24% | | 002249 | 大洋电机 | 9.30 | 21.17 | +0.04 | +0.43% | 182654 | 16868.19 | 0.98% | | 002860 | 星帅尔 | 12.84 | 26.33 | +0.05 | +0.39% | 25266 | 3220.96 | 0.72% | | 001326 | 联域股份 | 52.84 | 144.28 | +0.20 | +0.38% | 5775 | 3041.22 | 2.40% | | 603195 | 公牛集团 | 41.38 | 18.76 | +0.15 | +0.36% | 9091 | 3755.84 | 0.05% | | 000541 | 佛山照明 | 5.65 | 25.80 | +0.02 | +0.36% | 36107 | 2036.1 | 0.29% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.03 | +0.35% | 110670 | 9590.93 | 2.41% | | 002056 | 横店东磁 | 21.61 | 14.94 | +0.07 | +0.32% | 210424 | 45261.54 | 1.29% | | 002451 | 摩恩电气 | 9.75 | 326.19 | +0.03 | +0.31% | 76092 | 7402.16 | 1.73% | | 600261 | 阳光照明 | 3.69 | 27.38 | +0.01 | +0.27% | 129148 | 4731.26 | 0.97% | | 000333 | 美的集团 | 74.50 | 12.67 | +0.18 | +0.24% | 207785 | 153575.6 | 0.30% | | 002139 | 拓邦股份 | 12.43 | 28.72 | +0.03 | +0.24% | 68322 | 8440.46 | 0.64% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.04 | +0.24% | 111398 | 18405.11 | 2.11% | | 603583 | 捷昌驱动 | 31.93 | 33.39 | +0.07 | +0.22% | 14623 | 4639.47 | 0.38% | | 300632 | 光莆股份 | 13.76 | 170.00 | +0.03 | +0.22% | 52627 | 7113.32 | 2.38% | | 300593 | 新雷能 | 22.95 | -27.48 | +0.05 | +0.22% | 70108 | 15997.91 | 1.56% | | 002723 | 小崧股份 | 9.21 | -11.94 | +0.02 | +0.22% | 54015 | 4949.62 | 1.70% | | 603685 | 晨丰科技 | 27.91 | 296.29 | +0.06 | +0.22% | 15659 | 4309.47 | 0.78% | | 301636 | 泽润新能 | 66.89 | 50.42 | +0.14 | +0.21% | 13565 | 8981.85 | 8.50% | | 920593 | 鼎智科技 | 25.60 | 141.73 | +0.05 | +0.20% | 7720 | 1958.194 | 0.48% | | 300894 | 火星人 | 10.40 | -19.02 | +0.02 | +0.19% | 26820 | 2767.57 | 0.91% | | 920062 | 科润智控 | 10.67 | 54.65 | +0.02 | +0.19% | 31285 | 3325.525 | 2.34% | | 002339 | 积成电子 | 10.86 | 117.97 | +0.02 | +0.18% | 202849 | 21716.34 | 4.24% | | 688717 | 艾罗能源 | 122.45 | 169.29 | +0.22 | +0.18% | 65522 | 80317.45 | 6.62% | | 002527 | 新时达 | 13.53 | -37.17 | +0.02 | +0.15% | 53922 | 7253.91 | 1.02% | | 300105 | 龙源技术 | 7.12 | 46.12 | +0.01 | +0.14% | 50182 | 3559.98 | 0.97% | | 920100 | 三协电机 | 50.04 | 61.32 | +0.05 | +0.10% | 3546 | 1757.371 | 1.81% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.01 | +0.10% | 21290 | 2197.06 | 0.28% | | 603350 | 安乃达 | 34.52 | 33.22 | +0.03 | +0.09% | 4716 | 1616.88 | 1.07% | | 605288 | 凯迪股份 | 91.40 | 145.72 | +0.04 | +0.04% | 9686 | 8686.75 | 1.38% | | 300808 | 久量股份 | 26.38 | -82.37 | +0.01 | +0.04% | 13118 | 3470.34 | 1.10% | | 600089 | 特变电工 | 28.33 | 26.91 | +0.01 | +0.04% | 663267 | 186632.4 | 1.31% | | 002290 | 禾盛新材 | 60.87 | 96.70 | +0.02 | +0.03% | 25298 | 15172.79 | 1.02% | | 603868 | 飞科电器 | 32.85 | 31.77 | +0.01 | +0.03% | 7808 | 2554.85 | 0.18% | | 002543 | 万和电气 | 9.15 | 9.96 | 0.00 | 0.00% | 62785 | 5702.03 | 0.95% | | 920926 | 鸿智科技 | 14.22 | 36.49 | 0.00 | 0.00% | 3749 | 530.8239 | 0.47% | | 301291 | 明阳电气 | 54.58 | 24.54 | 0.00 | 0.00% | 46131 | 25068.45 | 2.86% | | 603370 | 华新精科 | 43.52 | 42.87 | 0.00 | 0.00% | 2956 | 1281.29 | 0.84% | | 000651 | 格力电器 | 37.92 | 6.70 | -0.02 | -0.05% | 136305 | 51556.26 | 0.25% | | 300252 | 金信诺 | 13.08 | 583.95 | -0.01 | -0.08% | 130746 | 16891.79 | 2.34% | | 688411 | 海博思创 | 293.76 | 55.74 | -0.24 | -0.08% | 52849.61 | 154314.7 | 3.99% | | 301310 | 鑫宏业 | 36.40 | 43.34 | -0.03 | -0.08% | 4592 | 1660.86 | 0.91% | | 603606 | 东方电缆 | 58.39 | 40.56 | -0.06 | -0.10% | 154162 | 88840.09 | 2.24% | | 603219 | 富佳股份 | 15.66 | 82.10 | -0.02 | -0.13% | 42710 | 6674.72 | 0.76% | | 301609 | 山大电力 | 55.55 | 68.13 | -0.08 | -0.14% | 49791 | 27884.79 | 13.59% | | 000049 | 德赛电池 | 27.48 | 25.32 | -0.05 | -0.18% | 103945 | 28323.45 | 2.70% | | 002531 | 天顺风能 | 10.92 | -1122.00 | -0.02 | -0.18% | 363380 | 39525.79 | 2.03% | | 300713 | 英可瑞 | 16.36 | -30.73 | -0.03 | -0.18% | 30563 | 5011.7 | 3.54% | | 920167 | 同享科技 | 17.60 | -128.04 | -0.04 | -0.23% | 13051 | 2267.699 | 2.00% | | 001259 | 利仁科技 | 31.89 | 479.15 | -0.08 | -0.25% | 7296 | 2328.79 | 1.53% | | 001208 | 华菱线缆 | 18.72 | 103.94 | -0.05 | -0.27% | 88063 | 16297.92 | 3.34% | | 600580 | 卧龙电驱 | 38.12 | 52.88 | -0.11 | -0.29% | 238313 | 89837.27 | 1.53% | | 603366 | 日出东方 | 10.07 | 45.04 | -0.03 | -0.30% | 422449 | 41769.67 | 5.20% | | 000521 | 长虹美菱 | 6.11 | 9.57 | -0.02 | -0.33% | 55979 | 3413.26 | 0.64% | | 002882 | 金龙羽 | 27.91 | 101.85 | -0.10 | -0.36% | 37496 | 10303.08 | 1.52% | | 300824 | 北鼎股份 | 10.07 | 28.94 | -0.04 | -0.40% | 46237 | 4615.57 | 1.46% | | 300274 | 阳光电源 | 165.34 | 22.38 | -0.66 | -0.40% | 421361 | 689876.6 | 2.65% | | 301668 | 昊创瑞通 | 53.88 | 52.76 | -0.22 | -0.41% | 15749 | 8366.58 | 6.47% | | 002028 | 思源电气 | 209.38 | 59.56 | -0.88 | -0.42% | 39846 | 82511.95 | 0.65% | | 603355 | 莱克电气 | 28.11 | 16.57 | -0.12 | -0.43% | 9537 | 2684.98 | 0.17% | | 002668 | TCL智家 | 8.92 | 8.61 | -0.04 | -0.45% | 44689 | 3971.28 | 0.41% | | 300376 | 易事特 | 6.45 | 193.89 | -0.03 | -0.46% | 167848 | 10734.56 | 0.72% | | 920037 | 广信科技 | 72.96 | 37.28 | -0.34 | -0.46% | 5329 | 3873.81 | 1.80% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 120575 | 2489.44 | 1.16% | | 301012 | 扬电科技 | 29.93 | 114.64 | -0.17 | -0.56% | 58441 | 17341.02 | 2.97% | | 300342 | 天银机电 | 50.44 | 360.94 | -0.29 | -0.57% | 358684 | 178746 | 8.56% | | 002112 | 三变科技 | 22.57 | 80.53 | -0.13 | -0.57% | 163631 | 36351.45 | 6.24% | | 300724 | 捷佳伟创 | 120.95 | 12.28 | -0.71 | -0.58% | 136400 | 161638.2 | 4.74% | | 300889 | 爱克股份 | 27.14 | -77.39 | -0.16 | -0.59% | 33333 | 9059.44 | 2.28% | | 300222 | 科大智能 | 11.14 | 107.34 | -0.07 | -0.62% | 156111 | 17108.38 | 2.46% | | 301222 | 浙江恒威 | 33.24 | 32.13 | -0.21 | -0.63% | 14262 | 4726.14 | 1.79% | | 688063 | 派能科技 | 80.21 | 381.49 | -0.51 | -0.63% | 122663.5 | 96998.37 | 5.00% | | 002692 | 远程股份 | 5.94 | 62.53 | -0.04 | -0.67% | 543586 | 31789.63 | 7.57% | | 002865 | 钧达股份 | 72.79 | -38.20 | -0.52 | -0.71% | 83487 | 60209.48 | 3.71% | | 920985 | 海泰新能 | 7.76 | -10.48 | -0.06 | -0.77% | 32479 | 2509.649 | 1.48% | | 300032 | 金龙机电 | 6.11 | -157.19 | -0.05 | -0.81% | 417623 | 25414.76 | 5.20% | | 920046 | 亿能电力 | 28.18 | 216.94 | -0.24 | -0.84% | 25649 | 7161.801 | 4.00% | | 300499 | 高澜股份 | 36.24 | 7082.10 | -0.32 | -0.88% | 213121 | 75616.83 | 7.85% | | 920770 | 艾能聚 | 16.50 | 49.20 | -0.15 | -0.90% | 19771 | 3250.218 | 2.41% | | 920496 | 许昌智能 | 9.68 | 36.58 | -0.09 | -0.92% | 31509 | 3025.786 | 2.17% | | 000921 | 海信家电 | 22.27 | 9.16 | -0.21 | -0.93% | 55085 | 12175.06 | 0.60% | | 601877 | 正泰电器 | 34.19 | 16.13 | -0.33 | -0.96% | 183190 | 62571.82 | 0.85% | | 920339 | 恒太照明 | 8.24 | 29.62 | -0.08 | -0.96% | 12489 | 1026.858 | 0.83% | | 300153 | 科泰电源 | 26.18 | 174.03 | -0.26 | -0.98% | 97974 | 25343.19 | 3.08% | | 300069 | 金利华电 | 19.83 | 99.90 | -0.20 | -1.00% | 114116 | 22758.05 | 9.75% | | 300080 | 易成新能 | 5.78 | -20.64 | -0.06 | -1.03% | 588700 | 33580.75 | 3.15% | | 002959 | 小熊电器 | 46.08 | 20.31 | -0.48 | -1.03% | 12423 | 5727.13 | 0.83% | | 002005 | ST德豪 | 2.80 | -84.03 | -0.03 | -1.06% | 39151 | 1097.89 | 0.22% | | 603215 | 比依股份 | 19.73 | 33.69 | -0.23 | -1.15% | 20344 | 4029.43 | 1.09% | | 605117 | 德业股份 | 129.72 | 38.43 | -1.53 | -1.17% | 109998 | 142014.3 | 1.21% | | 000533 | 顺钠股份 | 15.34 | 102.61 | -0.19 | -1.22% | 720334 | 109209.7 | 10.52% | | 600241 | 时代万恒 | 9.66 | 1260.25 | -0.12 | -1.23% | 86401 | 8421.631 | 2.94% | | 301168 | 通灵股份 | 43.49 | 115.27 | -0.71 | -1.61% | 13956 | 6090.08 | 1.46% | | 002705 | 新宝股份 | 14.53 | 10.64 | -0.24 | -1.62% | 345243 | 49739.15 | 4.27% | | 603016 | 新宏泰 | 40.33 | 90.18 | -0.67 | -1.63% | 52926 | 21631.52 | 3.57% | | 002801 | 微光股份 | 31.37 | 25.79 | -0.55 | -1.72% | 23140 | 7141.42 | 2.00% | | 301361 | 众智科技 | 37.62 | 44.29 | -0.67 | -1.75% | 25514 | 9536.04 | 8.38% | | 603515 | 欧普照明 | 19.08 | 16.52 | -0.34 | -1.75% | 11361 | 2175.1 | 0.15% | | 920368 | 连城数控 | 36.24 | 144.83 | -0.65 | -1.76% | 69962 | 24991.41 | 3.13% | | 600468 | 百利电气 | 9.25 | -77.61 | -0.18 | -1.91% | 559747 | 51285.12 | 5.15% | | 688818 | 电科蓝天 | 61.53 | 316.92 | -1.20 | -1.91% | 155497.5 | 93601.98 | 11.78% | | 002364 | 中恒电气 | 28.39 | 166.28 | -0.57 | -1.97% | 168837 | 47618.55 | 3.03% | | 001283 | 豪鹏科技 | 71.82 | 38.00 | -1.68 | -2.29% | 55770 | 40069.15 | 6.99% | | 301187 | 欧圣电气 | 20.54 | 26.28 | -0.56 | -2.65% | 26800 | 5497.35 | 1.05% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.19 | -2.77% | 1276421 | 84953.89 | 9.17% | | 300827 | 上能电气 | 43.63 | 56.77 | -1.29 | -2.87% | 477325 | 209456.5 | 12.39% | | 300118 | 东方日升 | 17.48 | -7.09 | -0.53 | -2.94% | 427359 | 74215.55 | 4.61% | | 603677 | 奇精机械 | 15.42 | 43.42 | -0.49 | -3.08% | 18791 | 2912.2 | 0.98% | | 300317 | 珈伟新能 | 5.77 | -19.73 | -0.19 | -3.19% | 1022644 | 58388.01 | 12.34% | | 300763 | 锦浪科技 | 108.28 | 48.55 | -3.94 | -3.51% | 193206 | 210797.6 | 6.01% | | 688345 | 博力威 | 43.82 | 79.32 | -1.64 | -3.61% | 31679.11 | 13718.84 | 3.17% | | 600690 | 海尔智家 | 22.25 | 9.95 | -0.86 | -3.72% | 1049283 | 229198.9 | 1.68% | | 600212 | 绿能慧充 | 7.43 | 170.51 | -0.30 | -3.88% | 162192 | 12150.15 | 3.05% | | 002350 | 北京科锐 | 14.92 | 122.07 | -0.63 | -4.05% | 323947 | 48227.8 | 6.11% | | 002168 | *ST惠程 | 3.82 | -27.32 | -0.17 | -4.26% | 225004 | 8569.631 | 2.87% | | 002242 | 九阳股份 | 9.55 | 49.28 | -0.43 | -4.31% | 128069 | 12270.48 | 1.68% | | 300040 | 九洲集团 | 8.87 | -9.93 | -0.46 | -4.93% | 942164.9 | 84550.52 | 18.21% | | 301155 | 海力风电 | 77.15 | 51.45 | -4.35 | -5.34% | 70002 | 53159.68 | 5.68% | | 301658 | 首航新能 | 52.17 | 138.50 | -3.13 | -5.66% | 97612 | 50854.95 | 23.67% | | 301266 | 宇邦新材 | 42.96 | 105.13 | -2.64 | -5.79% | 45074 | 19239.19 | 4.32% | | 002309 | 中利集团 | 4.42 | -15.45 | -0.32 | -6.75% | 7004212 | 305870.8 | 29.11% |
|