中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中简科技(300777)化学纤维制造业上涨家数:0下跌家数:30平均涨幅:-1.30%平均换手:0.05%总成交额:2.98亿元
更新时间：2026-03-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600063皖维高新6.6131.510.000.00%5089336.370.02%
688203海正生材11.69340.580.000.00%495.72810.00%
300876蒙泰高新25.22-31.82-0.06-0.24%112.770.00%
000703恒逸石化12.56193.27-0.03-0.24%963120.950.00%
002998优彩资源7.8473.87-0.03-0.38%967.530.00%
600527江南高纤2.57159.34-0.01-0.39%35182904.180.20%
002172澳洋健康3.9071.11-0.02-0.51%3876151.160.05%
600346恒力石化21.0121.24-0.12-0.57%650136.560.00%
000782恒申新材5.16-31.11-0.04-0.77%54728.230.01%
603332苏州龙杰12.8251.17-0.10-0.77%1120143.580.05%
688722同益中16.5934.01-0.14-0.84%6310.45170.00%
600889南京化纤14.16-23.12-0.12-0.84%22031.150.01%
601233桐昆股份17.6724.11-0.16-0.90%1561275.830.01%
002206海利得5.9513.07-0.06-1.00%56233.460.01%
603406天富龙34.5430.50-0.36-1.03%15954.920.04%
600810神马股份7.59-175.16-0.08-1.04%1068.050.00%
000420吉林化纤4.65-6637.81-0.05-1.06%11685543.350.05%
002064华峰化学10.0129.80-0.11-1.09%54854.850.00%
601113华鼎股份4.2013.17-0.05-1.18%26911.30.00%
603225新凤鸣16.5222.64-0.20-1.20%45875.660.00%
301057汇隆新材32.77102.91-0.41-1.24%20.660.00%
000949新乡化纤6.5560.47-0.09-1.36%144594.650.01%
000936华西股份7.0920.57-0.10-1.39%1670118.40.02%
300777中简科技34.4536.50-0.50-1.43%355122.30.01%
920077吉林碳谷17.4571.56-0.27-1.52%621108.31740.02%
002254泰和新材10.33-385.91-0.17-1.62%35636.770.00%
002493荣盛石化11.64157.93-0.20-1.69%3146366.190.00%
300699光威复材32.5750.05-0.69-2.07%832270.980.01%
688065凯赛生物47.6160.70-1.30-2.66%43098.4920781.420.74%
000677恒天海龙4.94578.81-0.17-3.33%13071645.710.15%
002427尤夫股份6.02217.86-0.24-3.83%5692342.660.06%
688295中复神鹰57.00533.35-3.30-5.47%6936.923954.0440.08%

转至中简科技（300777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。