|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:24下跌家数:7平均涨幅:+0.64%平均换手:0.91%总成交额:23.80亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 9.58 | 28.52 | +0.29 | +3.12% | 173635 | 16441.11 | 0.35% | | 000782 | 恒申新材 | 5.31 | -32.01 | +0.14 | +2.71% | 99277 | 5250.09 | 1.88% | | 000703 | 恒逸石化 | 8.35 | 128.49 | +0.13 | +1.58% | 260411 | 21661 | 0.73% | | 603225 | 新凤鸣 | 17.30 | 21.55 | +0.25 | +1.47% | 45761 | 7828.22 | 0.30% | | 688295 | 中复神鹰 | 25.20 | -427.03 | +0.35 | +1.41% | 10709.97 | 2680.28 | 0.12% | | 000936 | 华西股份 | 7.25 | 21.04 | +0.10 | +1.40% | 96044 | 6943.32 | 1.08% | | 600527 | 江南高纤 | 2.23 | 138.26 | +0.03 | +1.36% | 380402 | 8497.12 | 2.20% | | 002206 | 海利得 | 5.67 | 12.46 | +0.07 | +1.25% | 105744 | 5948.71 | 1.24% | | 002493 | 荣盛石化 | 9.73 | 132.01 | +0.12 | +1.25% | 129796 | 12584.94 | 0.14% | | 600063 | 皖维高新 | 6.06 | 22.82 | +0.07 | +1.17% | 114806 | 6932.791 | 0.55% | | 002998 | 优彩资源 | 7.83 | 73.78 | +0.09 | +1.16% | 29697 | 2309.14 | 1.11% | | 000949 | 新乡化纤 | 4.69 | 44.43 | +0.05 | +1.08% | 154296 | 7185.71 | 0.91% | | 603332 | 苏州龙杰 | 12.63 | 50.41 | +0.13 | +1.04% | 52759 | 6760.72 | 2.44% | | 002427 | 尤夫股份 | 6.15 | 222.56 | +0.06 | +0.99% | 50255 | 3082.49 | 0.51% | | 601113 | 华鼎股份 | 4.55 | 14.27 | +0.03 | +0.66% | 211050 | 9580.92 | 1.91% | | 601233 | 桐昆股份 | 15.20 | 20.96 | +0.10 | +0.66% | 124812 | 18929.56 | 0.52% | | 600810 | 神马股份 | 8.39 | -179.48 | +0.05 | +0.60% | 84109 | 7059.75 | 0.82% | | 600889 | 南京化纤 | 14.58 | -15.63 | +0.08 | +0.55% | 15616 | 2268.26 | 0.43% | | 000420 | 吉林化纤 | 3.81 | -5438.73 | +0.02 | +0.53% | 150413 | 5731.37 | 0.61% | | 300777 | 中简科技 | 31.18 | 33.04 | +0.11 | +0.35% | 32366 | 10096.92 | 0.76% | | 600346 | 恒力石化 | 19.14 | 19.35 | +0.06 | +0.31% | 69472 | 13287.88 | 0.10% | | 688722 | 同益中 | 17.17 | 27.22 | +0.03 | +0.18% | 10147.17 | 1740.602 | 0.45% | | 920077 | 吉林碳谷 | 13.93 | 57.12 | +0.01 | +0.07% | 9999 | 1396.864 | 0.32% | | 688065 | 凯赛生物 | 45.45 | 55.15 | +0.02 | +0.04% | 12103.87 | 5493.061 | 0.21% | | 002254 | 泰和新材 | 9.42 | -351.97 | 0.00 | 0.00% | 39760 | 3735.44 | 0.49% | | 688203 | 海正生材 | 12.82 | 373.50 | -0.01 | -0.08% | 9613.45 | 1234.458 | 0.77% | | 002172 | 澳洋健康 | 4.23 | 77.12 | -0.01 | -0.24% | 87760 | 3715.64 | 1.15% | | 300699 | 光威复材 | 29.89 | 45.93 | -0.12 | -0.40% | 87008 | 26014.37 | 1.06% | | 000677 | 恒天海龙 | 4.30 | 503.82 | -0.02 | -0.46% | 65132 | 2808.34 | 0.75% | | 301057 | 汇隆新材 | 29.79 | 93.56 | -0.18 | -0.60% | 16303 | 4842.92 | 2.01% | | 603406 | 天富龙 | 40.40 | 35.68 | -0.49 | -1.20% | 6663 | 2690.84 | 1.87% | | 300876 | 蒙泰高新 | 32.16 | -40.58 | -0.49 | -1.50% | 10180 | 3297.35 | 1.26% |
|