|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中简科技(300777)化学纤维制造业上涨家数:18下跌家数:12平均涨幅:+0.26%平均换手:0.31%总成交额:10.66亿元 更新时间：2026-03-27 09:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 7.88 | -181.86 | +0.21 | +2.74% | 38865 | 3036.86 | 0.35% | | 000420 | 吉林化纤 | 4.81 | -6866.21 | +0.11 | +2.34% | 267797 | 12758.69 | 1.09% | | 600063 | 皖维高新 | 6.74 | 32.13 | +0.13 | +1.97% | 68285 | 4574.52 | 0.33% | | 002064 | 华峰化学 | 10.31 | 30.69 | +0.19 | +1.88% | 38486 | 3941.41 | 0.08% | | 603225 | 新凤鸣 | 16.94 | 23.22 | +0.22 | +1.32% | 14674 | 2451.84 | 0.09% | | 600346 | 恒力石化 | 21.40 | 21.64 | +0.27 | +1.28% | 20349 | 4306.83 | 0.03% | | 688065 | 凯赛生物 | 48.18 | 61.43 | +0.57 | +1.20% | 4119.19 | 1966.44 | 0.07% | | 920077 | 吉林碳谷 | 17.89 | 73.36 | +0.17 | +0.96% | 10001 | 1769.824 | 0.32% | | 000782 | 恒申新材 | 5.24 | -31.59 | +0.04 | +0.77% | 12863 | 668.34 | 0.24% | | 002998 | 优彩资源 | 7.93 | 74.72 | +0.06 | +0.76% | 7845 | 615.92 | 0.29% | | 000949 | 新乡化纤 | 6.69 | 61.76 | +0.05 | +0.75% | 29509 | 1952.71 | 0.18% | | 688203 | 海正生材 | 11.77 | 342.91 | +0.08 | +0.68% | 1411.19 | 165.2421 | 0.07% | | 300876 | 蒙泰高新 | 25.45 | -32.11 | +0.17 | +0.67% | 1213 | 308.09 | 0.15% | | 002206 | 海利得 | 6.05 | 13.29 | +0.04 | +0.67% | 17713 | 1062.54 | 0.21% | | 002172 | 澳洋健康 | 3.94 | 71.84 | +0.02 | +0.51% | 30143 | 1181.41 | 0.39% | | 002493 | 荣盛石化 | 11.88 | 161.19 | +0.04 | +0.34% | 49878 | 5868.09 | 0.05% | | 688722 | 同益中 | 16.78 | 34.40 | +0.05 | +0.30% | 1468.82 | 245.5977 | 0.07% | | 601113 | 华鼎股份 | 4.26 | 13.36 | +0.01 | +0.24% | 9965 | 422.18 | 0.09% | | 601233 | 桐昆股份 | 17.83 | 24.32 | 0.00 | 0.00% | 31834 | 5618.79 | 0.13% | | 603332 | 苏州龙杰 | 12.92 | 51.56 | 0.00 | 0.00% | 10678 | 1370.15 | 0.49% | | 002254 | 泰和新材 | 10.49 | -391.88 | -0.01 | -0.10% | 8399 | 875.93 | 0.10% | | 002427 | 尤夫股份 | 6.25 | 226.18 | -0.01 | -0.16% | 34291 | 2108.5 | 0.35% | | 300699 | 光威复材 | 33.19 | 51.00 | -0.07 | -0.21% | 13609 | 4483.65 | 0.17% | | 000936 | 华西股份 | 7.17 | 20.80 | -0.02 | -0.28% | 13452 | 958.79 | 0.15% | | 600889 | 南京化纤 | 14.21 | -23.20 | -0.07 | -0.49% | 1999 | 283.27 | 0.05% | | 000703 | 恒逸石化 | 12.51 | 192.50 | -0.08 | -0.64% | 23172 | 2894.92 | 0.06% | | 300777 | 中简科技 | 34.72 | 36.79 | -0.23 | -0.66% | 5850 | 2023.24 | 0.14% | | 600527 | 江南高纤 | 2.56 | 158.72 | -0.02 | -0.78% | 296367 | 7600.84 | 1.71% | | 000677 | 恒天海龙 | 5.07 | 594.04 | -0.04 | -0.78% | 127740 | 6424.83 | 1.48% | | 603406 | 天富龙 | 34.62 | 30.57 | -0.28 | -0.80% | 1242 | 429.19 | 0.34% | | 301057 | 汇隆新材 | 32.90 | 103.32 | -0.28 | -0.84% | 1521 | 500.31 | 0.19% | | 688295 | 中复神鹰 | 57.18 | 535.04 | -3.12 | -5.17% | 41794.03 | 23760.96 | 0.46% |
|