中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特发信息(000070)电气机械和器材制造业上涨家数:159下跌家数:203平均涨幅:+0.14%平均换手:2.50%总成交额:850.56亿元
更新时间：2026-11-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3732811806.743.43%
300069金利华电24.70-1104.36+2.31+10.32%18573045427.5415.87%
603366日出东方9.8936.07+0.90+10.01%514065084.050.63%
603703盛洋科技11.10-68.13+1.01+10.01%42657146605.0310.28%
002865钧达股份49.05-10.71+4.46+10.00%228550111825.29.99%
002638勤上股份4.33-25.71+0.39+9.90%28718511998.722.12%
300118东方日升11.02-3.79+0.75+7.30%1998661226636.921.57%
300660江苏雷利23.3280.17+1.47+6.73%22207052930.523.82%
920593鼎智科技22.39115.69+1.23+5.81%414499257.3522.56%
301525儒竞科技45.76126.17+2.43+5.61%3444415695.944.77%
002543万和电气7.23-22.62+0.38+5.55%1345039579.8432.03%
300342天银机电28.733432.09+1.38+5.05%32282395550.647.68%
600487亨通光电42.9116.36+2.01+4.91%925312394331.73.77%
600261阳光照明5.6684.59+0.26+4.81%2362786132535.317.70%
301210金杨精密31.4548.49+1.40+4.66%6449420415.8310.48%
300808久量股份17.76-46.20+0.76+4.47%162752893.671.37%
002491通鼎互联13.9558.72+0.59+4.42%58991681929.665.01%
301121紫建电子40.9597.61+1.68+4.28%4025016287.045.24%
920100三协电机27.1463.07+1.11+4.26%126333441.2862.24%
003023彩虹集团22.5987.10+0.90+4.15%6113413268.185.82%
600241时代万恒8.95-18.19+0.34+3.95%29787626513.8110.12%
600202哈空调5.13160.59+0.19+3.85%1898949691.0474.95%
301222浙江恒威21.5334.20+0.79+3.81%191954167.971.80%
600105永鼎股份22.7651.39+0.79+3.60%556136125972.63.80%
000070特发信息12.48-28.77+0.43+3.57%21464526701.792.51%
301023奕帆传动28.6150.34+0.98+3.55%4975114501.657.42%
920296文峰光电25.4928.28+0.85+3.45%270116868.16913.51%
301361众智科技29.9034.86+0.96+3.32%175705161.093.12%
001208华菱线缆12.6380.94+0.40+3.27%13333917139.244.18%
600522中天科技23.9017.87+0.75+3.24%859572205044.62.52%
603819神力股份13.0769.11+0.41+3.24%493576532.232.27%
002851麦格米特77.37114.58+2.39+3.19%137227104984.72.79%
002242九阳股份25.87298.85+0.77+3.07%438789112289.75.76%
300593新雷能21.43-59.34+0.63+3.03%9149519724.572.03%
920011晨光电机17.6918.15+0.51+2.97%112802010.3716.06%
603459红板科技61.0046.59+1.75+2.95%3265019764.763.99%
300447全信股份12.87122.28+0.36+2.88%489186354.752.43%
300407凯发电气10.8756.21+0.30+2.84%356283826.4951.26%
603355莱克电气34.1338.97+0.94+2.83%130754424.60.23%
603028赛福天6.97-15.67+0.19+2.80%26663018879.239.40%
603381永臻股份21.31-29.69+0.57+2.75%34344870965.0724.16%
300252金信诺9.41207.41+0.24+2.62%11801311160.222.11%
605196华通线缆25.9024.90+0.65+2.57%6124715963.961.21%
002076星光股份2.00-89.25+0.05+2.56%52529710481.565.04%
603618杭电股份23.7527.60+0.58+2.50%26257862445.543.80%
000533顺钠股份9.8461.96+0.23+2.39%63377161692.529.25%
002724海洋王12.2580.15+0.28+2.34%53365564470.189.42%
300530领湃科技24.62-113.86+0.55+2.29%6277115472.643.65%
300217东方电热4.35154.39+0.09+2.11%785575.134641.516.33%
600580卧龙电驱23.6549.61+0.46+1.98%26978065027.141.73%
920062科润智控6.98135.21+0.13+1.90%149601038.7191.12%
688339亿华通16.47-7.25+0.29+1.79%40541.076859.22.07%
300403汉宇集团8.6625.96+0.15+1.76%958048418.6482.19%
002300太阳电缆8.68263.47+0.15+1.76%939176.980531.713.00%
603370华新精科25.7135.66+0.42+1.66%240716262.542.85%
920718合肥高科9.93-91.91+0.16+1.64%8895878.10411.91%
603679华体科技16.81-23.94+0.27+1.63%402956890.6842.27%
002745木林森10.72-20.08+0.17+1.61%14790815834.171.40%
920523德瑞锂电13.9412.64+0.22+1.60%5563776.27190.70%
300283温州宏丰9.7036.55+0.15+1.57%10829110528.762.85%
605277新亚电子13.8322.12+0.21+1.54%472186542.9341.22%
300913兆龙互连29.4736.52+0.44+1.52%3610610658.011.26%
301696三瑞智能82.3258.46+1.15+1.42%1481312386.964.63%
000586汇源通信10.06-55.68+0.14+1.41%390273985.8342.04%
002249大洋电机7.4725.35+0.10+1.36%109735383596.355.88%
605288凯迪股份67.34-6032.19+0.90+1.35%1838212606.851.87%
603350安乃达27.9140.16+0.37+1.34%113983206.2752.58%
603031安孚科技25.8326.81+0.34+1.33%4682712129.981.43%
002614奥佳华6.93-40.63+0.09+1.32%1162188024.6352.63%
002953日丰股份9.3732.48+0.12+1.30%632215989.6192.25%
002290禾盛新材41.0052.92+0.52+1.28%3046812575.521.23%
300499高澜股份23.55131.46+0.29+1.25%6644515725.072.45%
003021兆威机电103.21141.40+1.26+1.24%100472106801.54.82%
002723小崧股份6.61-8.00+0.08+1.23%557853726.6571.76%
603016新宏泰27.9877.01+0.33+1.19%210565891.1341.42%
603331百达精工10.19-10.00+0.12+1.19%494845131.662.45%
301658首航新能25.20-159.97+0.29+1.16%19037548638.7219.54%
300889爱克股份17.21-34.00+0.19+1.12%164662850.141.10%
605555德昌股份11.0681.59+0.12+1.10%366964107.480.76%
002527新时达10.29-170.81+0.11+1.08%725157596.0891.30%
603303得邦照明26.2895.00+0.28+1.08%158124209.3940.33%
002668TCL智家8.5010.00+0.09+1.07%588844975.3550.54%
002471中超控股4.74-367.82+0.05+1.07%34860416843.152.56%
600869远东股份14.35210.05+0.15+1.06%58170583886.32.62%
600590泰豪科技6.9490.94+0.07+1.02%16806512000.81.99%
920181赛英电子65.3527.68+0.65+1.00%25401673.8642.53%
600520三佳科技20.50132.40+0.20+0.99%307166328.61.94%
300894火星人9.29-13.06+0.09+0.98%344893250.611.17%
002112三变科技12.73-1507.72+0.12+0.95%10353113373.423.95%
605336*ST帅电9.72-23.10+0.09+0.93%1719167.040.09%
002706良信股份8.6747.29+0.08+0.93%12768711065.081.40%
300444双杰电气7.6343.06+0.07+0.93%19397914994.743.09%
300129泰胜风能6.69927.19+0.06+0.90%1369499326.7621.91%
002364中恒电气24.71103.09+0.22+0.90%8802921807.851.58%
600577精达股份7.2124.90+0.06+0.84%19390014070.160.87%
300265通光线缆9.91-136.37+0.08+0.81%13265113308.442.84%
300911亿田智能22.69-29.61+0.18+0.80%7048216235.874.11%
920081欧伦电气38.3511.63+0.30+0.79%2094802.39431.23%
688330宏力达29.507.74+0.23+0.79%14159.384193.6461.01%
300124汇川技术57.1029.80+0.44+0.78%15333388470.280.64%
000922佳电股份9.6527.25+0.07+0.73%440204276.8940.62%
002882金龙羽21.35172.00+0.15+0.71%386678293.6961.57%
920124南特科技11.8330.51+0.08+0.68%3596429.5520.47%
300632光莆股份13.71-54.74+0.09+0.66%521307212.662.29%
002531天顺风能7.68-136.67+0.05+0.66%48669737568.62.72%
688611杭州柯林65.89-222.71+0.41+0.63%15033.8410195.940.98%
002350北京科锐11.45-1221.07+0.07+0.62%372314303.1990.70%
300222科大智能8.2877.19+0.05+0.61%780986536.4621.22%
603988中电电机16.69-9924.94+0.10+0.60%232823918.3260.99%
300427红相股份5.16-25.62+0.03+0.58%1232286497.5522.45%
600847万里股份10.38-20.65+0.06+0.58%208042183.041.36%
688818电科蓝天46.32232.50+0.26+0.56%183892.189480.1112.95%
920926鸿智科技9.0961.66+0.05+0.55%1846169.40320.23%
603507振江股份20.9118.40+0.11+0.53%5075310779.432.15%
301362民爆光电68.8580.16+0.36+0.53%1982013636.084.84%
300409道氏技术13.6327.19+0.07+0.52%8639211860.231.24%
600481双良节能3.94-4.59+0.02+0.51%699071.127930.43.39%
001382新亚电缆15.8579.63+0.08+0.51%308764980.6544.90%
920037广信科技38.8521.59+0.19+0.49%54222112.7450.69%
002801微光股份25.7817.21+0.12+0.47%84632204.840.74%
301008宏昌科技34.6555.66+0.16+0.46%4134214514.563.58%
002035华帝股份4.3522.96+0.02+0.46%589452573.5380.75%
002892科力尔8.99-263.41+0.04+0.45%503514578.6551.00%
300626华瑞股份25.21335.11+0.11+0.44%214625515.561.19%
301310鑫宏业46.0869.21+0.20+0.44%2231510280.92.27%
920285远大健科20.8512.90+0.09+0.43%133932805.5527.44%
688345博力威43.8841.35+0.18+0.41%8640.0593828.4940.85%
603219富佳股份12.2899.74+0.05+0.41%214322670.7550.38%
603344星德胜19.7527.08+0.08+0.41%108582167.162.01%
920108宏海科技7.58130.36+0.03+0.40%3178242.6480.44%
002927泰永长征13.25-353.19+0.05+0.38%302164070.4451.37%
002508老板电器16.2616.40+0.06+0.37%252884126.0960.27%
688226威腾电气24.8994.15+0.09+0.36%19326.344861.2721.02%
603583捷昌驱动27.9532.29+0.10+0.36%304418655.3510.79%
002560通达股份5.5954.51+0.02+0.36%956815384.7931.51%
300491通合科技21.32119.85+0.07+0.33%4945410709.093.14%
300484蓝海华腾12.3272.91+0.04+0.33%191412389.771.11%
603897长城科技26.0114.89+0.08+0.31%292867700.5831.42%
688169石头科技136.3619.76+0.41+0.30%41500.7356835.581.60%
601369陕鼓动力7.9523.27+0.02+0.25%252952010.710.15%
002879长缆科技13.8122.69+0.03+0.22%245383429.4251.79%
605378野马电池13.91-555.63+0.03+0.22%387655442.421.48%
600517国网英大4.6816.97+0.01+0.21%905654242.6520.16%
002335科华数据24.8633.77+0.05+0.20%7506418819.431.14%
920239长虹能源20.2618.07+0.04+0.20%63491293.9020.35%
002498汉缆股份5.5137.55+0.01+0.18%19380010775.640.58%
002617露笑科技5.8977.00+0.01+0.17%25294314979.211.35%
605222起帆电缆17.9034.16+0.03+0.17%226934114.3690.55%
605066天正电气6.3865.00+0.01+0.16%293481883.1590.58%
300932三友联众8.1027.09+0.01+0.12%705465736.262.21%
600416湘电股份8.29337.74+0.01+0.12%731496115.8530.50%
601126四方股份31.2529.90+0.03+0.10%11280335316.731.37%
001237惠康科技43.5821.88+0.04+0.09%31461375.590.90%
002823凯中精密11.9118.40+0.01+0.08%445315377.5472.00%
002606大连电瓷12.1014.04+0.01+0.08%8386010210.591.99%
002576通达动力13.8429.15+0.01+0.07%282413965.061.74%
603215比依股份14.96-159.83+0.01+0.07%126541905.250.59%
603728鸣志电器58.87221.18+0.03+0.05%6172737173.061.47%
688663新风光41.97120.04+0.02+0.05%15410.456518.4440.79%
000651格力电器39.028.810.000.00%14428556203.890.26%
600192长城电工6.84-7.800.000.00%921626433.972.09%
002005德豪润达2.13-54.120.000.00%543581158.320.31%
002129TCL中环--------------
002334英威腾6.1758.100.000.00%425562646.5920.58%
300080易成新能3.74-8.440.000.00%1490215625.1240.80%
002580圣阳股份18.1150.080.000.00%42302977588.099.35%
002692远程股份3.95-14.370.000.00%2064468271.1532.88%
603579荣泰健康14.0525.490.000.00%152432162.370.76%
603677奇精机械14.00258.170.000.00%378975404.531.97%
920682球冠电缆5.4139.320.000.00%9982544.89740.44%
301439泓淋电力12.5123.870.000.00%166452094.720.91%
603075热威股份17.3822.29-0.01-0.06%5051882.181.19%
300018中元股份11.2554.34-0.01-0.09%231752616.6410.64%
002139拓邦股份9.8086.30-0.01-0.10%680386740.9150.64%
002169智光电气8.6737.81-0.01-0.12%969438490.2561.27%
603519立霸股份14.4521.48-0.02-0.14%92931350.3680.35%
000333美的集团89.4714.39-0.13-0.15%1202681071530.17%
688819天能股份19.1242.91-0.03-0.16%14678.952824.270.15%
603701德宏股份17.67267.97-0.03-0.17%71691273.70.27%
002227*ST特迅5.61-19.91-0.01-0.18%7814440.28690.32%
002245蔚蓝锂芯10.9918.02-0.02-0.18%40342944595.742.51%
600973宝胜股份5.41131.64-0.01-0.18%599423264.760.44%
603515欧普照明14.9316.01-0.03-0.20%5929885.210.08%
603109神驰机电14.8963.94-0.03-0.20%123771869.530.59%
000521长虹美菱4.05-59.98-0.01-0.25%377041532.5040.43%
002218拓日新能3.68-27.31-0.01-0.27%672660.925230.744.85%
301418协昌科技29.13-130.78-0.08-0.27%64511907.392.09%
688719爱科赛博40.82-364.41-0.12-0.29%12698.355227.7611.32%
002451摩恩电气6.69304.40-0.02-0.30%352842389.4840.80%
920768拾比佰6.6017.10-0.02-0.30%5445362.58990.51%
603015弘讯科技9.88101.89-0.03-0.30%410724117.8751.02%
002276万马股份9.6532.86-0.03-0.31%670306540.010.67%
001326联域股份75.96190.63-0.25-0.33%59364564.922.47%
002677浙江美大5.83-247.06-0.02-0.34%212241249.980.39%
300153科泰电源23.1245.86-0.08-0.34%7241416895.352.27%
301012扬电科技20.1085.60-0.07-0.35%343547006.461.74%
300670大烨智能5.67-14.12-0.02-0.35%577773321.952.57%
002309中利集团2.7750.24-0.01-0.36%233962165465.439.72%
002028思源电气113.4926.56-0.41-0.36%7380184975.241.20%
300272开能健康5.21-75.20-0.02-0.38%265861390.2010.58%
300820英杰电气51.1963.62-0.20-0.39%3486417988.53.12%
301668昊创瑞通27.6150.74-0.11-0.40%55691552.921.42%
301266宇邦新材21.6947.85-0.09-0.41%6471914433.394.77%
301332德尔玛7.1429.69-0.03-0.42%12271883.530.46%
688778厦钨新能39.6421.10-0.17-0.43%50814.920311.361.01%
603489八方股份25.6430.97-0.11-0.43%162844258.0830.69%
301295美硕科技27.8849.35-0.12-0.43%111363183.633.79%
603551奥普科技8.8613.76-0.04-0.45%7148636.32950.19%
601179中国西电11.0238.04-0.05-0.45%36996841140.290.72%
920339恒太照明8.65101.02-0.04-0.46%3165273.87540.21%
603488展鹏科技6.46-11.53-0.03-0.46%385742525.2061.32%
300617安靠智电29.8468.96-0.14-0.47%237467202.341.71%
300724捷佳伟创59.5636.94-0.29-0.48%11190768238.923.85%
300341麦克奥迪12.2432.04-0.06-0.49%223022756.5090.43%
920237力佳科技11.5257.88-0.06-0.52%6969811.07470.75%
300062中能电气5.60-32.79-0.03-0.53%677753840.2611.48%
920627力王股份18.1579.01-0.10-0.55%372926794.2047.60%
688033*ST天宜5.41-1.44-0.03-0.55%21925.21192.0480.39%
920639晨光电缆5.40-96.34-0.03-0.55%4386240.21440.37%
002346柘中股份13.9916.41-0.08-0.57%227473210.440.52%
301120新特电气11.85301.06-0.07-0.59%352644245.171.56%
688772珠海冠宇16.75-231.29-0.10-0.59%235400.840293.962.07%
600732爱旭股份13.32-14.09-0.08-0.60%39238153530.121.86%
002358森源电气4.9849.20-0.03-0.60%631793172.850.68%
002705新宝股份11.3424.20-0.07-0.61%228652596.4440.28%
300105龙源技术6.43-78.32-0.04-0.62%437902850.0010.85%
920018宏远股份15.9219.82-0.10-0.62%138912236.4742.12%
301502华阳智能66.38277.76-0.42-0.63%4197728628.0817.73%
002056横店东磁17.1816.14-0.11-0.64%11100419311.440.68%
300833浩洋股份38.1730.22-0.25-0.65%41711599.040.51%
920252天宏锂电14.90253.19-0.10-0.67%124361861.9811.82%
605365立达信13.2727.57-0.09-0.67%140101879.6060.28%
603606东方电缆39.7923.43-0.27-0.67%9650238831.81.17%
601311骆驼股份7.3615.07-0.05-0.67%402782971.3320.34%
688676金盘科技53.9834.57-0.37-0.68%86779.0448026.341.89%
603045福达合金32.0511.91-0.22-0.68%280889102.482.07%
301278快可电子27.13101.73-0.19-0.70%245976875.784.55%
688681科汇股份12.7539.43-0.09-0.70%11719.181511.3671.12%
300207欣旺达18.36128.00-0.13-0.70%36340967447.982.12%
301168通灵股份41.20-602.23-0.30-0.72%81803379.030.86%
688779五矿新能6.8618.64-0.05-0.72%102783.37100.6520.53%
920368连城数控23.13445.65-0.17-0.73%5566513170.592.49%
300376易事特4.05-46.11-0.03-0.74%1271555190.2940.55%
600983惠而浦8.0812.91-0.06-0.74%11137903.310.15%
600468百利电气5.35122.44-0.04-0.74%579973141.0460.53%
688793倍轻松14.45-10.48-0.11-0.76%11181.41648.561.32%
002733雄韬股份15.6795.59-0.12-0.76%7470511846.422.03%
603868飞科电器35.4826.33-0.28-0.78%103683712.450.24%
002959小熊电器33.7817.69-0.27-0.79%82072784.930.59%
600268国电南自9.6218.72-0.08-0.82%535895194.670.53%
600550保变电气9.5379.57-0.08-0.83%12596212117.880.68%
300569天能重工4.6138.76-0.04-0.86%1038634838.451.02%
002922伊戈尔21.8741.52-0.19-0.86%15806135037.014.14%
600336澳柯玛5.69-12.92-0.05-0.87%288881657.7920.36%
001259利仁科技37.54234.43-0.33-0.87%65172468.161.37%
300247融捷健康3.3638.68-0.03-0.88%635842154.0570.79%
301609山大电力27.9735.88-0.25-0.89%98972799.611.01%
688567孚能科技9.85-12.56-0.09-0.91%77412.67723.6180.63%
600152维科技术6.53-37.72-0.06-0.91%933526169.5141.76%
002168ST惠程3.21-39.64-0.03-0.93%14192457.750.18%
603050科林电气13.8238.03-0.13-0.93%156272177.0910.39%
688517金冠电气20.6855.49-0.20-0.96%49083.7110355.783.59%
603861白云电器10.2526.69-0.10-0.97%470174883.6740.89%
002090金智科技8.1171.07-0.08-0.98%316172583.1570.79%
688599天合光能11.00-5.40-0.11-0.99%266280.929880.241.14%
300477ST合纵2.00-2.40-0.02-0.99%1314072642.871.32%
603063禾望电气21.9330.49-0.22-0.99%7779617212.21.68%
603486科沃斯48.6316.53-0.49-1.00%3249815944.840.56%
600089特变电工18.7323.44-0.19-1.00%45361685290.60.90%
688349三一重能14.7824.51-0.15-1.00%50414.217542.430.32%
300279和晶科技4.9195.63-0.05-1.01%613393068.9441.26%
301386未来电器18.5732.26-0.19-1.01%59491119.430.71%
603685晨丰科技23.37304.80-0.24-1.02%147753475.650.73%
002546新联电子5.7918.72-0.06-1.03%675523934.440.84%
300933中辰股份5.75-140.37-0.06-1.03%615833595.011.13%
301320豪江智能11.48-80.10-0.12-1.03%134901572.181.18%
603070万控智造10.42262.96-0.11-1.04%113201193.4620.28%
002176江特电机7.57-23.67-0.08-1.05%14989911472.130.88%
688395正弦电气20.3841.45-0.22-1.07%6282.3891302.2330.73%
920046亿能电力17.59144.19-0.19-1.07%235124228.2684.20%
301327华宝新能42.54-90.51-0.46-1.07%89913854.810.63%
002339积成电子6.46-175.06-0.07-1.07%545473577.8461.14%
300035中科电气11.9726.53-0.13-1.07%615537444.5871.05%
605117德业股份79.0319.75-0.86-1.08%8411967099.160.66%
000049德赛电池20.8019.19-0.23-1.09%242125069.7190.63%
301590优优绿能56.75-41.18-0.63-1.10%45472628.921.87%
002452长高电气9.757.94-0.11-1.12%848158342.0361.64%
300125聆达股份6.9526.24-0.08-1.14%463113256.341.28%
603195公牛集团37.8717.41-0.44-1.15%250379505.140.14%
600690海尔智家21.3711.57-0.25-1.16%20375643696.320.33%
301082久盛电气8.5474.96-0.10-1.16%360753131.391.32%
603333福华尚纬8.441000.56-0.10-1.17%337042883.5860.54%
300032金龙机电3.37-37.38-0.04-1.17%1005453453.0421.25%
001387雪祺电气10.5133.47-0.13-1.22%249842660.912.15%
600651飞乐音响4.77370.05-0.06-1.24%732083535.910.29%
002074国轩高科24.5963.83-0.31-1.24%14963837149.630.86%
603530神马电力33.9831.39-0.43-1.25%3148310888.890.74%
300510金冠股份3.11-7.17-0.04-1.27%1065843373.891.29%
300001特锐德30.7623.74-0.40-1.28%5644917574.830.55%
301187欧圣电气16.0561.33-0.21-1.29%435487071.91.71%
601877正泰电器24.4111.56-0.32-1.29%7458718413.150.35%
301359东南电子16.4844.14-0.22-1.32%182813057.422.59%
002518科士达27.4523.98-0.37-1.33%5836116205.491.03%
002860星帅尔14.8133.40-0.20-1.33%388155781.051.13%
300625三雄极光8.58-25.78-0.12-1.38%10977954.10.68%
688063派能科技37.8492.85-0.53-1.38%39190.4214977.621.60%
688408中信博24.61-16.78-0.35-1.40%35181.098842.251.61%
002533金杯电工10.3512.13-0.15-1.43%474644940.5460.73%
300919中伟新材32.7715.15-0.48-1.44%7774025789.990.85%
301388欣灵电气21.6075.22-0.32-1.46%117182597.431.61%
688785恒运昌254.55151.47-3.78-1.46%3609.869223.4872.67%
600537*ST亿晶2.02-4.62-0.03-1.46%108701122641.579.18%
688032禾迈股份68.53-22.12-1.02-1.47%8153.85654.1740.66%
300827上能电气27.8928.14-0.42-1.48%14952842426.813.43%
688717艾罗能源38.62-68.86-0.59-1.50%71747.0828151.77.24%
603097江苏华辰18.31210.60-0.28-1.51%174923255.9920.78%
002459晶澳科技6.97-4.92-0.11-1.55%35383025044.511.07%
688303大全能源17.50-18.10-0.28-1.57%56139.289964.5490.26%
300713英可瑞11.50-17.13-0.19-1.63%183512156.42.05%
600438通威股份12.05-4.91-0.20-1.63%34162141753.090.76%
001393维通利40.3330.11-0.68-1.66%3334513598.116.94%
688005容百科技18.9530525.78-0.32-1.66%73271.3314100.271.03%
300040九洲集团5.27186.30-0.09-1.68%1783059513.1443.43%
600478科力远3.5066.04-0.06-1.69%2792999915.2551.65%
300340科恒股份7.57-15.01-0.13-1.69%488523751.4021.79%
603829洛凯股份12.7555.64-0.22-1.70%244943188.9071.32%
300490华自科技8.50197.08-0.15-1.73%981278489.072.50%
000541佛山照明5.0961.80-0.09-1.74%1875569581.951.52%
601616广电电气3.37-53.88-0.06-1.75%800162730.9060.94%
002270华明装备19.4723.35-0.35-1.77%12116023932.661.35%
920496许昌智能5.55-21.87-0.10-1.77%15780889.6341.09%
600312平高电气21.3621.18-0.40-1.84%9514820512.810.70%
300423昇辉科技4.76-7.69-0.09-1.86%451102189.2191.35%
300141和顺电气8.64-84.64-0.17-1.93%305232687.9321.19%
300093金刚光伏19.1224.53-0.38-1.95%25694549347.779.21%
300769德方纳米35.0729.02-0.70-1.96%8762031227.463.48%
002738中矿资源36.5514.19-0.73-1.96%15423557139.342.17%
600379宝光股份11.4861.65-0.23-1.96%623627250.2071.89%
920222益坤电气19.8832.72-0.40-1.97%89111792.374.02%
300048合康新能4.35-37.58-0.09-2.03%700483099.90.62%
688472阿特斯8.84-470.68-0.19-2.10%409798.637198.231.12%
002756永兴材料35.1712.57-0.76-2.12%7804227896.671.98%
001283豪鹏科技56.1727.49-1.22-2.13%4530525897.974.38%
002184海得控制9.62-52.06-0.21-2.14%514755051.2362.07%
000400许继电气24.7029.03-0.55-2.18%12400330809.271.22%
300824北鼎股份7.1824.19-0.16-2.18%242251767.350.76%
300693盛弘股份32.7418.11-0.73-2.18%8258227524.323.06%
688148芳源股份4.40-16.72-0.10-2.22%97801.644391.2021.96%
301031中熔电气88.8422.31-2.04-2.24%2931926236.822.55%
300750宁德时代248.4213.11-5.80-2.28%298992752023.80.70%
688223晶科能源4.28-6.93-0.10-2.28%739373.832402.490.72%
300317珈伟新能3.80-21.20-0.09-2.31%49103518971.25.92%
600212绿能慧充4.52-41.52-0.11-2.38%476412195.3570.70%
300763锦浪科技49.0044.51-1.20-2.39%9973149792.993.10%
688390固德威51.7025.92-1.30-2.45%147626.378101.966.07%
300438鹏辉能源42.2316.81-1.10-2.54%3119691336987.68%
600885宏发股份32.7824.18-0.86-2.56%117332387070.76%
301155海力风电42.28-59.60-1.14-2.63%3416214702.482.74%
920167同享科技14.9418.61-0.41-2.67%343635205.385.26%
601012隆基绿能12.08-11.84-0.34-2.74%870282106812.71.15%
301291明阳电气37.6337.76-1.11-2.87%4613317653.542.77%
603312西典新能31.4324.62-0.97-2.99%64322053.0221.26%
000921海信家电22.7714.17-0.76-3.23%6094213892.250.66%
920985海泰新能4.86-2.27-0.17-3.38%746443688.8243.40%
300068ST南都2.81-0.59-0.10-3.44%2357596746.0292.76%
688348昱能科技30.32-11.74-1.12-3.56%26678.698251.951.73%
301669高特电子20.83111.92-0.83-3.83%8443017860.9610.31%
603398*ST沐邦6.15-3.14-0.25-3.91%446662796.91.03%
300274阳光电源78.5019.90-3.47-4.23%6006644811193.78%
301636泽润新能39.80-926.42-1.94-4.65%3510014251.569.29%
688411海博思创173.3921.31-9.11-4.99%51050.4390714.213.85%
300014亿纬锂能49.1816.30-2.84-5.46%423790213461.92.01%
920770艾能聚12.8850.70-0.98-7.07%15893920718.6419.78%
688429时创能源11.43-10.75-0.93-7.52%97599.0711226.142.44%

转至特发信息（000070）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。