中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大业股份(603278)金属制品业上涨家数:33下跌家数:79平均涨幅:-0.25%平均换手:3.12%总成交额:286.33亿元
更新时间:2026-03-11 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002445中南文化3.7184.74+0.34+10.09%756152805.30.32%
601700风范股份6.90287.60+0.63+10.05%59087640657.475.19%
002150正泰电源29.6843.46+2.70+10.01%14615041644.754.08%
301040中环海陆41.31-27.09+3.29+8.65%8168832381.088.67%
000890法尔胜9.32-44.76+0.61+7.00%91776684840.9321.88%
002444巨星科技34.6216.39+1.97+6.03%15273052670.781.33%
603629利通电子60.1483.99+2.73+4.76%340066203866.613.24%
002850科达利164.6527.61+6.62+4.19%5066682656.292.56%
002547春兴精工3.76-19.08+0.15+4.16%91276035030.028.26%
300988津荣天宇29.2039.82+0.95+3.36%8612125174.998.07%
002135东南网架6.8698.09+0.20+3.00%27902518816.992.67%
688355明志科技22.8035.44+0.61+2.75%38521.568821.323.11%
603112华翔股份18.0417.35+0.43+2.44%8699815590.741.72%
300953震裕科技175.2261.60+3.66+2.13%58690102168.74.71%
301268铭利达24.06-23.48+0.46+1.95%5085712204.161.48%
301307美利信40.69-25.92+0.76+1.90%10235042265.539.39%
002846英联股份15.16-993.36+0.22+1.47%6644410098.992.59%
002487大金重工66.5538.47+0.96+1.46%9331661155.691.48%
920510丰光精密16.74-317.90+0.23+1.39%114511920.4251.22%
920634新威凌25.1178.08+0.32+1.29%74181861.0081.83%
688456有研粉材61.3689.70+0.74+1.22%24527.3415353.532.37%
301587中瑞股份25.1980.46+0.30+1.21%208465253.442.84%
920720吉冈精密13.5161.16+0.15+1.12%94991282.531.28%
920007酉立智能67.0127.55+0.71+1.07%33592257.5963.16%
002701奥瑞金5.4112.53+0.05+0.93%1218096549.230.48%
002032苏泊尔44.1416.25+0.35+0.80%97024269.850.12%
603937丽岛新材13.11-60.02+0.10+0.77%235013067.131.13%
920751惠同新材24.0944.41+0.17+0.71%3488841.08110.42%
600615鑫源智造12.84314.82+0.06+0.47%432135589.921.92%
300881盛德鑫泰50.7130.22+0.19+0.38%3225816714.825.62%
603848好太太16.9033.79+0.05+0.30%93361575.140.23%
301202朗威股份43.5264.80+0.04+0.09%225849952.936.07%
603348文灿股份19.67305.50+0.01+0.05%99011952.260.31%
002026山东威达14.2819.040.000.00%531347650.361.21%
301055张小泉21.0271.57-0.01-0.05%225444773.111.45%
002787华源控股13.4045.98-0.02-0.15%8759211899.633.49%
300328宜安科技19.89-12436.85-0.03-0.15%576802116472.98.40%
920693阿为特32.44239.52-0.06-0.18%44741458.2091.22%
300946恒而达50.29149.84-0.10-0.20%193819949.082.56%
600496精工钢构4.3513.83-0.01-0.23%1834987935.30.92%
002132恒星科技4.01371.27-0.01-0.25%2222808851.751.59%
000055方大集团3.93383.92-0.01-0.25%389211524.330.58%
002965祥鑫科技33.6735.91-0.11-0.33%252068517.881.26%
002541鸿路钢构23.4626.41-0.10-0.42%408089587.20.82%
300985致远新能25.67-24.78-0.12-0.47%6056315976.063.25%
920699海达尔44.0325.28-0.21-0.47%1364602.07810.65%
601686友发集团6.1410.94-0.03-0.49%386012370.710.26%
002791坚朗五金23.13111.09-0.12-0.52%327567619.591.50%
001239永达股份16.1636.63-0.09-0.55%108881762.30.96%
003043华亚智能52.40110.19-0.30-0.57%128986825.1291.54%
920057百甲科技6.93-256.75-0.04-0.57%10889756.68420.95%
002752昇兴股份6.3620.98-0.04-0.62%526833353.610.54%
301004嘉益股份52.4813.44-0.38-0.72%33141741.280.24%
600114东睦股份32.1437.89-0.24-0.74%8600128012.781.40%
002722物产金轮15.7624.70-0.12-0.76%154322447.660.69%
002976瑞玛精密28.503170.65-0.22-0.77%3851611186.715.78%
002760凤形股份25.02-46.56-0.21-0.83%7652319198.027.09%
301163宏德股份31.6371.63-0.27-0.85%96053053.821.76%
001226拓山重工45.26157.58-0.39-0.85%45292056.711.33%
603339四方科技13.8427.44-0.12-0.86%194402701.650.63%
001221悍高集团66.3239.91-0.60-0.90%54883656.031.52%
301575艾芬达49.0333.18-0.47-0.95%43002115.712.47%
002564天沃科技7.0979.94-0.07-0.98%587294170.120.68%
920505九菱科技45.39148.19-0.46-1.00%42021917.0621.16%
002743富煌钢构5.88103.26-0.06-1.01%452312672.811.04%
300345华民股份7.62-20.78-0.08-1.04%19593815060.34.09%
600558大西洋6.3827.17-0.07-1.09%1240157926.681.38%
603577汇金通11.8430.40-0.13-1.09%9933611832.672.93%
605158华达新材8.1625.49-0.09-1.09%213831750.610.42%
300885海昌新材24.1287.88-0.27-1.11%282256874.1691.69%
002403爱仕达11.33-84.68-0.13-1.13%140481596.030.47%
002374中锐股份3.46-14.00-0.04-1.14%1168204068.731.08%
603278大业股份11.75-102.39-0.14-1.18%346274095.051.01%
002084海鸥住工4.00-14.23-0.05-1.23%930953747.861.44%
002921联诚精密26.51-158.09-0.34-1.27%359059696.172.79%
688786悦安新材35.1257.93-0.46-1.29%25204.758989.1321.75%
000778新兴铸管4.9451.06-0.07-1.40%41275020424.771.06%
002843泰嘉股份26.53157.92-0.40-1.49%407400110625.516.24%
603985恒润股份18.34-27024.41-0.28-1.50%14473526749.533.28%
002443金洲管道9.6629.20-0.15-1.53%12437112154.312.39%
601968宝钢包装5.7238.17-0.09-1.55%684793930.940.54%
301137哈焊华通61.03223.61-0.97-1.56%8504352316.054.68%
603040新坐标90.7247.77-1.45-1.57%1103810092.810.81%
000969安泰科技23.6579.14-0.38-1.58%21367151049.732.07%
002297博云新材12.69-357.40-0.21-1.63%30224638638.325.27%
000039中集集团13.0926.05-0.22-1.65%34215645038.561.49%
301398星源卓镁55.7490.05-0.96-1.69%152018550.324.08%
600992贵绳股份13.65-47.07-0.25-1.80%224033074.630.91%
301522上大股份36.51119.68-0.68-1.83%5259919326.561.87%
301377鼎泰高科191.20232.63-3.67-1.88%1993938960.212.81%
002514宝馨科技5.04-5.53-0.10-1.95%865714384.121.56%
605376博迁新材97.20165.13-1.93-1.95%4693145943.41.79%
605123派克新材110.2152.49-2.21-1.97%1792319937.71.48%
688379华光新材53.1829.97-1.08-1.99%32021.0517576.493.55%
601096宏盛华源6.8654.84-0.15-2.14%769844.953154.734.69%
600477杭萧钢构3.5073.41-0.08-2.23%52219418350.332.21%
603969银龙股份10.0625.29-0.23-2.24%885629015.5291.05%
002615哈尔斯9.0526.09-0.21-2.27%14258413162.924.66%
301063海锅股份27.3548.04-0.65-2.32%339419366.3113.51%
301160翔楼新材65.2533.74-1.68-2.51%2508416669.13.39%
300986志特新材27.0484.25-0.71-2.56%10483128624.552.55%
002342巨力索具14.06-421.49-0.40-2.77%48687569050.925.10%
688308欧科亿92.10786.41-3.21-3.37%92833.1687297.885.85%
300828锐新科技21.1877.62-0.74-3.38%5178111156.754.12%
002318久立特材34.1219.53-1.29-3.64%7505726092.880.79%
603626科森科技22.08-34.26-0.84-3.66%28892164813.185.21%
002652扬子新材4.86-120.21-0.19-3.76%1830798990.193.58%
300488恒锋工具35.4141.77-1.42-3.86%75639276625.25%
002969嘉美包装24.90184.58-1.01-3.90%1280187342497.211.72%
688186广大特材27.7527.40-1.15-3.98%155302.443729.55.54%
002478常宝股份12.4018.15-0.58-4.47%46156858152.26.39%
688059华锐精密131.7878.74-7.30-5.25%23775.5532132.442.54%
605268王力安防15.7939.77-1.07-6.35%46006874839.4710.44%

转至大业股份(603278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。