|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:103下跌家数:8平均涨幅:+2.42%平均换手:3.72%总成交额:340.65亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 95.31 | 813.82 | +10.31 | +12.13% | 99791.48 | 90412.7 | 6.28% | | 300328 | 宜安科技 | 19.92 | -12455.61 | +1.86 | +10.30% | 1080582 | 216458.9 | 15.73% | | 300953 | 震裕科技 | 171.56 | 60.31 | +15.96 | +10.26% | 92173 | 151216 | 7.40% | | 002445 | 中南文化 | 3.37 | 76.98 | +0.31 | +10.13% | 44540 | 1501.009 | 0.19% | | 002969 | 嘉美包装 | 25.91 | 192.06 | +2.36 | +10.02% | 483520 | 123047.9 | 4.43% | | 002760 | 凤形股份 | 25.23 | -46.95 | +2.29 | +9.98% | 52711 | 12934.25 | 4.88% | | 605268 | 王力安防 | 16.86 | 42.46 | +1.53 | +9.98% | 43424 | 7321.291 | 0.99% | | 688059 | 华锐精密 | 139.08 | 83.10 | +10.55 | +8.21% | 38866.5 | 53065.91 | 4.15% | | 688379 | 华光新材 | 54.26 | 30.58 | +3.42 | +6.73% | 49088.4 | 26339.84 | 5.45% | | 002615 | 哈尔斯 | 9.26 | 26.70 | +0.54 | +6.19% | 174096 | 15634.69 | 5.69% | | 301202 | 朗威股份 | 43.48 | 64.74 | +2.43 | +5.92% | 30536 | 13151.17 | 8.21% | | 002297 | 博云新材 | 12.90 | -363.32 | +0.72 | +5.91% | 622936 | 80579.51 | 10.87% | | 603626 | 科森科技 | 22.92 | -35.56 | +1.26 | +5.82% | 358512 | 80357.36 | 6.46% | | 301160 | 翔楼新材 | 66.93 | 34.61 | +3.55 | +5.60% | 32919 | 21600.25 | 4.45% | | 301137 | 哈焊华通 | 62.00 | 227.17 | +2.85 | +4.82% | 167087 | 100700 | 9.19% | | 688786 | 悦安新材 | 35.58 | 58.68 | +1.59 | +4.68% | 47086.82 | 16535.08 | 3.27% | | 002976 | 瑞玛精密 | 28.72 | 3195.12 | +1.28 | +4.66% | 27736 | 7869.474 | 4.16% | | 301377 | 鼎泰高科 | 194.87 | 237.10 | +8.57 | +4.60% | 31020 | 60078.43 | 4.37% | | 002132 | 恒星科技 | 4.02 | 372.19 | +0.16 | +4.15% | 611221 | 24287.06 | 4.37% | | 605376 | 博迁新材 | 99.13 | 168.41 | +3.84 | +4.03% | 105881 | 104415.2 | 4.05% | | 002850 | 科达利 | 158.03 | 26.50 | +6.03 | +3.97% | 47129 | 73701.48 | 2.38% | | 001221 | 悍高集团 | 66.92 | 40.27 | +2.51 | +3.90% | 12977 | 8635.494 | 3.60% | | 688456 | 有研粉材 | 60.62 | 88.62 | +2.26 | +3.87% | 27625.81 | 16605.08 | 2.67% | | 600114 | 东睦股份 | 32.38 | 38.17 | +1.18 | +3.78% | 129397 | 41646.18 | 2.10% | | 002026 | 山东威达 | 14.28 | 19.04 | +0.52 | +3.78% | 104663 | 14888.04 | 2.38% | | 920699 | 海达尔 | 44.24 | 25.40 | +1.46 | +3.41% | 2357 | 1040.161 | 1.13% | | 603339 | 四方科技 | 13.96 | 27.68 | +0.45 | +3.33% | 40123 | 5552.183 | 1.30% | | 002921 | 联诚精密 | 26.85 | -160.12 | +0.86 | +3.31% | 58292 | 15541.56 | 4.54% | | 301055 | 张小泉 | 21.03 | 71.60 | +0.67 | +3.29% | 25877 | 5433.324 | 1.66% | | 002652 | 扬子新材 | 5.05 | -124.91 | +0.16 | +3.27% | 337279 | 16846.03 | 6.59% | | 300488 | 恒锋工具 | 36.83 | 43.45 | +1.13 | +3.17% | 40795 | 14933.89 | 2.83% | | 600615 | 鑫源智造 | 12.78 | 313.35 | +0.39 | +3.15% | 48418 | 6172.843 | 2.15% | | 002743 | 富煌钢构 | 5.94 | 104.31 | +0.18 | +3.12% | 95830 | 5649.545 | 2.21% | | 688355 | 明志科技 | 22.19 | 34.49 | +0.67 | +3.11% | 32053.73 | 7040.241 | 2.59% | | 603969 | 银龙股份 | 10.29 | 25.87 | +0.31 | +3.11% | 120269 | 12310.6 | 1.43% | | 605123 | 派克新材 | 112.42 | 53.54 | +3.27 | +3.00% | 25573 | 28784.04 | 2.11% | | 002443 | 金洲管道 | 9.81 | 29.66 | +0.26 | +2.72% | 205346 | 19938.05 | 3.95% | | 300885 | 海昌新材 | 24.39 | 88.87 | +0.62 | +2.61% | 42446 | 10311.68 | 2.54% | | 002787 | 华源控股 | 13.42 | 46.05 | +0.34 | +2.60% | 80353 | 10784.41 | 3.20% | | 301587 | 中瑞股份 | 24.89 | 79.50 | +0.62 | +2.55% | 22728 | 5638.294 | 3.09% | | 002722 | 物产金轮 | 15.88 | 24.89 | +0.37 | +2.39% | 32801 | 5185.045 | 1.48% | | 000039 | 中集集团 | 13.31 | 26.49 | +0.30 | +2.31% | 509965 | 67687.32 | 2.22% | | 301163 | 宏德股份 | 31.90 | 72.24 | +0.71 | +2.28% | 15046 | 4763.508 | 2.75% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.09 | +2.27% | 149730 | 6020.134 | 2.32% | | 300345 | 华民股份 | 7.70 | -20.99 | +0.17 | +2.26% | 297345 | 22675.86 | 6.20% | | 603848 | 好太太 | 16.85 | 33.69 | +0.37 | +2.25% | 23181 | 3875.93 | 0.58% | | 600558 | 大西洋 | 6.45 | 27.46 | +0.14 | +2.22% | 201974 | 12948.22 | 2.25% | | 001239 | 永达股份 | 16.25 | 36.84 | +0.35 | +2.20% | 22478 | 3632.871 | 1.97% | | 301040 | 中环海陆 | 38.02 | -24.93 | +0.77 | +2.07% | 58667 | 22077.58 | 6.23% | | 002965 | 祥鑫科技 | 33.78 | 36.02 | +0.68 | +2.05% | 36461 | 12272.35 | 1.83% | | 603112 | 华翔股份 | 17.61 | 16.93 | +0.35 | +2.03% | 54728 | 9595.043 | 1.08% | | 002342 | 巨力索具 | 14.46 | -433.48 | +0.28 | +1.97% | 738986 | 106858.7 | 7.74% | | 300985 | 致远新能 | 25.79 | -24.90 | +0.49 | +1.94% | 59968 | 15453.97 | 3.22% | | 920720 | 吉冈精密 | 13.36 | 60.48 | +0.25 | +1.91% | 14027 | 1864.461 | 1.90% | | 920693 | 阿为特 | 32.50 | 239.96 | +0.60 | +1.88% | 8043 | 2603.365 | 2.20% | | 002403 | 爱仕达 | 11.46 | -85.65 | +0.21 | +1.87% | 24845 | 2839.294 | 0.84% | | 002514 | 宝馨科技 | 5.14 | -5.64 | +0.09 | +1.78% | 126804 | 6507.456 | 2.29% | | 603348 | 文灿股份 | 19.66 | 305.34 | +0.34 | +1.76% | 17058 | 3345.919 | 0.54% | | 603937 | 丽岛新材 | 13.01 | -59.56 | +0.22 | +1.72% | 25031 | 3246.727 | 1.20% | | 603278 | 大业股份 | 11.89 | -103.61 | +0.20 | +1.71% | 64240 | 7629.975 | 1.88% | | 600992 | 贵绳股份 | 13.90 | -47.93 | +0.22 | +1.61% | 31434 | 4360.566 | 1.28% | | 301398 | 星源卓镁 | 56.70 | 91.60 | +0.82 | +1.47% | 13068 | 7443.792 | 3.51% | | 002032 | 苏泊尔 | 43.79 | 16.12 | +0.63 | +1.46% | 11180 | 4862.608 | 0.14% | | 301268 | 铭利达 | 23.60 | -23.03 | +0.33 | +1.42% | 44838 | 10517.46 | 1.30% | | 002547 | 春兴精工 | 3.61 | -18.32 | +0.05 | +1.40% | 221879 | 8008.813 | 2.01% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.06 | +1.40% | 235313 | 10265.83 | 1.18% | | 300881 | 盛德鑫泰 | 50.52 | 30.11 | +0.68 | +1.36% | 22022 | 11086.32 | 3.84% | | 920510 | 丰光精密 | 16.51 | -313.53 | +0.21 | +1.29% | 13879 | 2292.3 | 1.48% | | 301575 | 艾芬达 | 49.50 | 33.50 | +0.60 | +1.23% | 9114 | 4469.852 | 5.24% | | 301004 | 嘉益股份 | 52.86 | 13.53 | +0.64 | +1.23% | 5006 | 2632.051 | 0.37% | | 002846 | 英联股份 | 14.94 | -978.95 | +0.18 | +1.22% | 42318 | 6317.021 | 1.65% | | 920751 | 惠同新材 | 23.92 | 44.10 | +0.28 | +1.18% | 6412 | 1529.411 | 0.77% | | 000969 | 安泰科技 | 24.03 | 80.41 | +0.28 | +1.18% | 269201 | 64634.28 | 2.60% | | 002318 | 久立特材 | 35.41 | 20.27 | +0.40 | +1.14% | 85344 | 30085.34 | 0.89% | | 600477 | 杭萧钢构 | 3.58 | 75.09 | +0.04 | +1.13% | 665831 | 23699.53 | 2.82% | | 920505 | 九菱科技 | 45.85 | 149.69 | +0.51 | +1.12% | 9472 | 4347.472 | 2.62% | | 002752 | 昇兴股份 | 6.40 | 21.11 | +0.07 | +1.11% | 72547 | 4632.486 | 0.74% | | 002444 | 巨星科技 | 32.65 | 15.46 | +0.33 | +1.02% | 170679 | 55860.13 | 1.49% | | 002843 | 泰嘉股份 | 26.93 | 160.30 | +0.27 | +1.01% | 531253 | 142824.9 | 21.18% | | 920634 | 新威凌 | 24.79 | 77.09 | +0.21 | +0.85% | 9660 | 2393.18 | 2.39% | | 002564 | 天沃科技 | 7.16 | 80.73 | +0.06 | +0.85% | 85896 | 6139.436 | 1.00% | | 002541 | 鸿路钢构 | 23.56 | 26.52 | +0.19 | +0.81% | 46478 | 10871.36 | 0.94% | | 300946 | 恒而达 | 50.39 | 150.14 | +0.39 | +0.78% | 13485 | 6795.56 | 1.78% | | 001226 | 拓山重工 | 45.65 | 158.94 | +0.35 | +0.77% | 6755 | 3103.705 | 1.99% | | 603040 | 新坐标 | 92.17 | 48.53 | +0.69 | +0.75% | 14685 | 13418.1 | 1.08% | | 605158 | 华达新材 | 8.25 | 25.77 | +0.06 | +0.73% | 23924 | 1972.142 | 0.47% | | 688186 | 广大特材 | 28.90 | 28.53 | +0.21 | +0.73% | 189401.6 | 54612.74 | 6.75% | | 003043 | 华亚智能 | 52.70 | 110.82 | +0.34 | +0.65% | 22096 | 11605.66 | 2.64% | | 300986 | 志特新材 | 27.75 | 86.46 | +0.16 | +0.58% | 176685 | 49094.04 | 4.29% | | 002374 | 中锐股份 | 3.50 | -14.16 | +0.02 | +0.57% | 217068 | 7594.103 | 2.00% | | 002701 | 奥瑞金 | 5.36 | 12.41 | +0.03 | +0.56% | 222364 | 11917.38 | 0.87% | | 002135 | 东南网架 | 6.66 | 95.23 | +0.03 | +0.45% | 207213 | 13797.84 | 1.99% | | 002487 | 大金重工 | 65.59 | 37.91 | +0.26 | +0.40% | 150041 | 98972.99 | 2.38% | | 301307 | 美利信 | 39.93 | -25.43 | +0.13 | +0.33% | 93533 | 37428.2 | 8.58% | | 601686 | 友发集团 | 6.17 | 10.99 | +0.02 | +0.33% | 72308 | 4447.83 | 0.49% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.02 | +0.29% | 19033 | 1323.467 | 1.65% | | 920007 | 酉立智能 | 66.30 | 27.26 | +0.17 | +0.26% | 2197 | 1455.507 | 2.06% | | 002791 | 坚朗五金 | 23.25 | 111.66 | +0.05 | +0.22% | 41331 | 9619.68 | 1.90% | | 000778 | 新兴铸管 | 5.01 | 51.79 | +0.01 | +0.20% | 672687.1 | 33615.98 | 1.73% | | 300828 | 锐新科技 | 21.92 | 80.33 | +0.02 | +0.09% | 66529 | 14609.54 | 5.30% | | 603577 | 汇金通 | 11.97 | 30.73 | +0.01 | +0.08% | 164723 | 19834.56 | 4.86% | | 301063 | 海锅股份 | 28.00 | 49.18 | +0.02 | +0.07% | 64968 | 18107.39 | 6.72% | | 603985 | 恒润股份 | 18.62 | -27437.00 | +0.01 | +0.05% | 253162 | 47109 | 5.74% | | 601700 | 风范股份 | 6.27 | 261.34 | 0.00 | 0.00% | 430956 | 27170.91 | 3.78% | | 000055 | 方大集团 | 3.94 | 384.89 | 0.00 | 0.00% | 93760 | 3691.476 | 1.39% | | 601968 | 宝钢包装 | 5.81 | 38.77 | -0.02 | -0.34% | 70903 | 4127.993 | 0.56% | | 601096 | 宏盛华源 | 7.01 | 56.04 | -0.05 | -0.71% | 1535919 | 108895.2 | 9.35% | | 300988 | 津荣天宇 | 28.25 | 38.53 | -0.23 | -0.81% | 55770 | 15777.85 | 5.23% | | 603629 | 利通电子 | 57.41 | 80.18 | -0.73 | -1.26% | 483430 | 271487.2 | 18.82% | | 301522 | 上大股份 | 37.19 | 121.91 | -0.51 | -1.35% | 118930 | 44092.04 | 4.23% | | 002478 | 常宝股份 | 12.98 | 19.00 | -0.28 | -2.11% | 609567 | 79742.02 | 8.43% | | 000890 | 法尔胜 | 8.71 | -41.83 | -0.20 | -2.24% | 775995.1 | 68355.33 | 18.50% | | 002150 | 正泰电源 | 26.98 | 39.51 | -1.03 | -3.68% | 196912 | 53449.98 | 5.49% |
|