中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大业股份(603278)金属制品业上涨家数:82下跌家数:30平均涨幅:+1.20%平均换手:1.39%总成交额:93.82亿元
更新时间：2026-11-09 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002403爱仕达11.44-12.98+1.04+10.00%864689668.132.91%
603626科森科技28.69-295.51+1.77+6.58%365142105871.96.58%
605123派克新材78.6032.72+4.78+6.48%1523811973.41.26%
920510丰光精密18.83605.38+0.92+5.14%387567322.4554.12%
603040新坐标37.9332.49+1.83+5.07%3886615104.881.97%
002342巨力索具7.14840.44+0.31+4.54%35363825321.073.70%
001226拓山重工36.10118.94+1.55+4.49%83443065.632.35%
002297博云新材15.1149.85+0.60+4.14%20275830764.523.54%
603348文灿股份15.16-7.50+0.58+3.98%461337063.3911.47%
688059华锐精密71.0127.25+2.55+3.72%11686.188318.4130.89%
000969安泰科技15.0034.62+0.53+3.66%7948011909.130.76%
002969嘉美包装9.8487.59+0.34+3.58%10398910234.160.95%
002547*ST春兴2.03-5.36+0.07+3.57%1578933201.191.43%
920238长鹰硬科48.208.67+1.60+3.43%67693255.5463.14%
301160翔楼新材33.4129.96+1.09+3.37%137004622.761.24%
603112华翔股份15.6617.38+0.50+3.30%447226849.3910.84%
300488恒锋工具36.8831.68+1.17+3.28%3805614184.062.35%
603629利通电子64.0322.42+1.97+3.17%9636561451.272.67%
688355明志科技16.1024.40+0.49+3.14%10650.651722.4050.86%
688308欧科亿49.9717.93+1.47+3.03%25116.7912483.231.58%
300986志特新材10.2134.62+0.30+3.03%654126677.361.14%
301398星源卓镁42.93-63.65+1.24+2.97%73683176.440.67%
002743ST富煌3.85-0.93+0.11+2.94%394641500.630.91%
300345华民股份6.06-14.81+0.16+2.71%24773215292.725.14%
002965祥鑫科技23.80-370.96+0.62+2.67%398799565.971.68%
603278大业股份13.93-31.11+0.36+2.65%29248540696.198.56%
600558大西洋5.4226.38+0.14+2.65%29278715739.623.26%
002615哈尔斯5.7962.48+0.14+2.48%456972644.571.16%
002084海鸥住工4.16-24.92+0.10+2.46%1090554537.451.69%
300328宜安科技11.66-68.32+0.27+2.37%692988107.531.01%
920699海达尔42.7672.93+0.99+2.37%1760750.88940.60%
300953震裕科技104.7533.25+2.32+2.26%5811962178.563.30%
600992贵绳股份9.07-24.30+0.19+2.14%286192601.441.17%
300885海昌新材17.4658.62+0.35+2.05%204103615.251.22%
301522上大股份19.9094.79+0.38+1.95%109062183.110.39%
300828锐新科技14.3966.72+0.26+1.84%202472925.032.14%
301307美利信38.97-13.53+0.70+1.83%160406282.640.82%
002921联诚精密16.47-72584.30+0.28+1.73%186683115.531.45%
920720吉冈精密7.1338.41+0.12+1.71%5048361.79650.68%
688379华光新材40.4722.84+0.67+1.68%9668.873933.2771.02%
301137哈焊华通26.96163.59+0.44+1.66%97522663.560.54%
002787华源控股17.7745.85+0.29+1.66%332135923.221.32%
605376博迁新材76.2167.64+1.24+1.65%3809829113.211.46%
300946恒而达32.19169.74+0.51+1.61%47111535.930.62%
002487大金重工33.9227.11+0.52+1.56%14368649033.662.28%
002026山东威达10.5713.71+0.16+1.54%340823606.220.77%
603969银龙股份6.0212.50+0.09+1.52%418062498.770.49%
688456有研粉材50.9056.69+0.76+1.52%14314.297327.5111.38%
002976瑞玛精密16.55-76.05+0.24+1.47%132472216.761.09%
301055张小泉25.8880.98+0.37+1.45%73221900.680.48%
920693阿为特21.60945.56+0.30+1.41%1891413.15140.52%
002652扬子新材4.33-118.54+0.06+1.41%31658913387.776.18%
000890法尔胜5.78-27.15+0.08+1.40%481632791.771.15%
920751惠同新材14.0626.06+0.19+1.37%2333330.14330.28%
603985恒润股份14.4350.20+0.19+1.33%232873371.410.53%
601700风范股份5.48-21.85+0.07+1.29%1185196537.11.04%
300988津荣天宇13.8727.26+0.17+1.24%114561597.720.71%
301377鼎泰高科193.7463.17+2.37+1.24%1781934140.571.80%
000055方大集团3.50-8.36+0.04+1.16%461651625.480.68%
301202朗威股份30.4461.27+0.34+1.13%39651212.790.50%
920306天元重工7.1717.80+0.08+1.13%332002401.4434.90%
920505九菱科技23.64113.73+0.26+1.11%1900449.56690.53%
600114东睦股份20.7135.72+0.21+1.02%402688425.5110.65%
002374中锐股份2.98-9.63+0.03+1.02%462981380.330.43%
002564天沃科技4.15-28.23+0.04+0.97%392191635.840.46%
002514*ST宝馨2.13-6.63+0.02+0.95%21332453.750.39%
920057百甲科技4.31-38.28+0.04+0.94%209190.43520.18%
003043华亚智能46.6459.71+0.42+0.91%121705674.291.26%
688186广大特材13.35-62.79+0.10+0.75%8017.9091080.4070.29%
002722物产金轮12.3815.42+0.08+0.65%92081146.260.41%
600496精工钢构3.1412.69+0.02+0.64%602351889.090.30%
002132恒星科技3.44124.14+0.02+0.58%595182055.140.43%
920634新威凌14.5255.54+0.07+0.48%1342195.96030.33%
688786悦安新材22.6747.64+0.10+0.44%8084.721840.6140.47%
600477杭萧钢构2.30178.38+0.01+0.44%867341994.690.37%
002445中南文化3.27280.08+0.01+0.31%1203813941.30.51%
605158华达新材6.6454.37+0.02+0.30%162891090.490.32%
603937丽岛新材10.21106.69+0.03+0.29%130611346.860.63%
000778新兴铸管3.4919.99+0.01+0.29%617412154.370.16%
605268王力安防8.7437.18+0.02+0.23%5591491.370.13%
603339四方科技10.6719.16+0.02+0.19%107331151.830.35%
301587中瑞股份21.2037.52+0.02+0.09%98362108.851.34%
002135东南网架4.63172.540.000.00%1156655368.411.13%
002443金洲管道9.5832.100.000.00%10871910424.32.09%
603848好太太12.2022.620.000.00%6622812.760.16%
301575艾芬达21.0623.410.000.00%47661011.040.65%
300881盛德鑫泰25.1918.71-0.02-0.08%3250827.180.57%
301063海锅股份16.23131.30-0.02-0.12%4508739.20.47%
301268铭利达10.69-12.35-0.02-0.19%123881340.680.34%
002478常宝股份5.3420.02-0.01-0.19%17983964.470.25%
002752昇兴股份5.2212.51-0.01-0.19%336851763.740.35%
301163宏德股份20.0599.31-0.04-0.20%3299668.150.60%
601686友发集团4.7118.57-0.01-0.21%12192576.60.08%
002791坚朗五金13.94-15.96-0.03-0.21%169042369.620.80%
300985致远新能28.04-33.51-0.07-0.25%71832037.880.39%
002846英联股份9.6393.11-0.04-0.41%208172019.110.77%
600615鑫源智造8.44-74.27-0.04-0.47%5555474.810.25%
603577汇金通8.4444.92-0.04-0.47%125121071.070.37%
601968宝钢包装4.1321.89-0.02-0.48%315151307.390.25%
000039中集集团9.52498.40-0.05-0.52%805017718.340.35%
301677欣兴工具43.6423.57-0.24-0.55%77793413.353.63%
002760凤形股份16.1166.10-0.10-0.62%114301862.911.06%
301040中环海陆21.40-27.61-0.15-0.70%50141089.420.53%
002701奥瑞金4.2712.88-0.03-0.70%654012798.250.26%
601096宏盛华源3.7832.43-0.03-0.79%451921718.540.28%
001239永达股份12.07-87.38-0.10-0.82%237102895.792.08%
002850科达利171.9523.38-1.81-1.04%2275040725.581.08%
002032苏泊尔44.8817.85-0.48-1.06%75413397.130.09%
002843泰嘉股份13.37-91.13-0.16-1.18%335054540.011.34%
002150正泰电源19.9430.62-0.27-1.34%7517415356.132.09%
301004嘉益股份30.9214.49-0.52-1.65%48921527.750.36%
001221悍高集团33.4318.55-0.80-2.34%159265381.582.07%
002444巨星科技29.1714.53-0.71-2.38%5077914862.170.44%
002541鸿路钢构19.5717.79-0.71-3.50%6445912640.691.15%
002318久立特材18.2325.41-0.79-4.15%6979812976.210.73%
920007酉立智能37.7163.94-4.62-10.91%179876989.65313.32%

转至大业股份（603278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。