|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:19下跌家数:93平均涨幅:-1.45%平均换手:3.82%总成交额:317.59亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301587 | 中瑞股份 | 27.03 | 86.34 | +2.53 | +10.33% | 208477 | 56615.12 | 28.38% | | 603937 | 丽岛新材 | 14.32 | -65.56 | +1.30 | +9.98% | 158820 | 22211.4 | 7.60% | | 603629 | 利通电子 | 66.05 | 92.25 | +3.37 | +5.38% | 403797 | 268062.8 | 15.72% | | 002541 | 鸿路钢构 | 21.73 | 24.46 | +1.07 | +5.18% | 123747 | 26945.47 | 2.49% | | 300885 | 海昌新材 | 23.24 | 104.43 | +1.06 | +4.78% | 178438 | 41256.53 | 10.68% | | 002787 | 华源控股 | 12.76 | 43.79 | +0.58 | +4.76% | 209989 | 27031.91 | 8.37% | | 003043 | 华亚智能 | 53.35 | 112.19 | +2.14 | +4.18% | 72513 | 38425.66 | 8.65% | | 002487 | 大金重工 | 75.50 | 43.64 | +2.26 | +3.09% | 312359 | 236924.1 | 4.95% | | 605123 | 派克新材 | 96.81 | 46.48 | +2.58 | +2.74% | 44320 | 42812.02 | 3.66% | | 002850 | 科达利 | 159.20 | 26.69 | +4.19 | +2.70% | 58537 | 93064.8 | 2.95% | | 002342 | 巨力索具 | 12.23 | -366.63 | +0.22 | +1.83% | 1606553 | 196516 | 16.83% | | 002846 | 英联股份 | 14.10 | -923.91 | +0.17 | +1.22% | 77482 | 10988.87 | 3.01% | | 603339 | 四方科技 | 12.63 | 25.04 | +0.10 | +0.80% | 48725 | 6238.924 | 1.57% | | 000778 | 新兴铸管 | 4.52 | 46.72 | +0.02 | +0.44% | 621270 | 28383.77 | 1.60% | | 601968 | 宝钢包装 | 5.20 | 34.70 | +0.02 | +0.39% | 114110 | 5966.07 | 0.89% | | 002701 | 奥瑞金 | 5.08 | 11.76 | +0.01 | +0.20% | 180052 | 9169.98 | 0.70% | | 603040 | 新坐标 | 79.35 | 41.78 | +0.15 | +0.19% | 21502 | 17225.2 | 1.58% | | 002976 | 瑞玛精密 | 25.71 | 2860.26 | +0.04 | +0.16% | 15089 | 3896.81 | 2.26% | | 001221 | 悍高集团 | 66.80 | 40.20 | +0.09 | +0.13% | 7062 | 4726.48 | 1.96% | | 000039 | 中集集团 | 11.40 | 22.68 | 0.00 | 0.00% | 477551 | 54929.01 | 2.08% | | 920751 | 惠同新材 | 20.98 | 38.68 | -0.03 | -0.14% | 7046 | 1483.594 | 0.85% | | 300828 | 锐新科技 | 20.11 | 73.70 | -0.04 | -0.20% | 54248 | 10834.53 | 4.32% | | 001226 | 拓山重工 | 43.50 | 151.45 | -0.09 | -0.21% | 17065 | 7454.6 | 5.03% | | 000969 | 安泰科技 | 20.39 | 68.23 | -0.07 | -0.34% | 198967 | 40547.26 | 1.92% | | 601686 | 友发集团 | 5.79 | 10.31 | -0.02 | -0.34% | 72417 | 4195.141 | 0.49% | | 002444 | 巨星科技 | 30.63 | 14.50 | -0.11 | -0.36% | 109576 | 33565.01 | 0.96% | | 300986 | 志特新材 | 24.20 | 75.40 | -0.10 | -0.41% | 170175 | 41466.63 | 4.13% | | 688355 | 明志科技 | 20.23 | 31.44 | -0.09 | -0.44% | 11826.18 | 2394.935 | 0.95% | | 300946 | 恒而达 | 43.60 | 129.91 | -0.20 | -0.46% | 8975 | 3929.49 | 1.18% | | 600114 | 东睦股份 | 26.99 | 31.82 | -0.13 | -0.48% | 89565 | 24337.13 | 1.45% | | 002752 | 昇兴股份 | 6.11 | 19.43 | -0.03 | -0.49% | 103612 | 6381.45 | 1.06% | | 002032 | 苏泊尔 | 43.86 | 16.15 | -0.27 | -0.61% | 8890 | 3922.65 | 0.11% | | 301377 | 鼎泰高科 | 181.11 | 220.35 | -1.15 | -0.63% | 22001 | 40061.96 | 3.10% | | 300953 | 震裕科技 | 171.81 | 60.40 | -1.19 | -0.69% | 52511 | 91596.81 | 4.22% | | 603985 | 恒润股份 | 19.50 | 102.98 | -0.14 | -0.71% | 440490 | 87683.7 | 9.99% | | 002297 | 博云新材 | 10.62 | -299.10 | -0.08 | -0.75% | 198761 | 21299.14 | 3.47% | | 002318 | 久立特材 | 30.36 | 17.38 | -0.27 | -0.88% | 53194 | 16220.79 | 0.56% | | 002921 | 联诚精密 | 23.10 | -137.76 | -0.21 | -0.90% | 34243 | 8015.63 | 2.66% | | 001239 | 永达股份 | 14.99 | 33.98 | -0.14 | -0.93% | 26388 | 3975.56 | 2.31% | | 300881 | 盛德鑫泰 | 43.37 | 25.85 | -0.41 | -0.94% | 12796 | 5552.58 | 2.23% | | 600496 | 精工钢构 | 4.06 | 12.91 | -0.04 | -0.98% | 191142 | 7805.43 | 0.96% | | 603348 | 文灿股份 | 19.10 | 296.65 | -0.19 | -0.98% | 15713 | 3025.09 | 0.50% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.04 | -1.03% | 161837 | 6280.66 | 2.51% | | 605376 | 博迁新材 | 90.64 | 153.99 | -0.95 | -1.04% | 41887 | 38094.99 | 1.60% | | 002615 | 哈尔斯 | 7.57 | 21.82 | -0.08 | -1.05% | 93181 | 7134.09 | 3.04% | | 002743 | 富煌钢构 | 5.37 | 94.30 | -0.06 | -1.10% | 77170 | 4183.52 | 1.78% | | 920057 | 百甲科技 | 6.09 | -225.63 | -0.07 | -1.14% | 12763 | 784.9551 | 1.11% | | 301522 | 上大股份 | 30.45 | 99.82 | -0.36 | -1.17% | 43230 | 13271.7 | 1.54% | | 002791 | 坚朗五金 | 20.25 | 97.26 | -0.24 | -1.17% | 38051 | 7729.93 | 1.75% | | 600992 | 贵绳股份 | 11.98 | -41.31 | -0.15 | -1.24% | 37574 | 4519.794 | 1.53% | | 002026 | 山东威达 | 12.77 | 17.03 | -0.16 | -1.24% | 39675 | 5090.28 | 0.90% | | 920510 | 丰光精密 | 14.32 | -271.94 | -0.18 | -1.24% | 11994 | 1751.348 | 1.28% | | 002722 | 物产金轮 | 14.04 | 22.00 | -0.18 | -1.27% | 29510 | 4173.03 | 1.33% | | 603626 | 科森科技 | 21.26 | -32.99 | -0.28 | -1.30% | 295858 | 64044.52 | 5.33% | | 002403 | 爱仕达 | 10.50 | -78.48 | -0.14 | -1.32% | 26995 | 2855.97 | 0.91% | | 000055 | 方大集团 | 3.62 | 353.63 | -0.05 | -1.36% | 80457 | 2925.74 | 1.19% | | 600558 | 大西洋 | 5.50 | 23.42 | -0.08 | -1.43% | 125618 | 6952.814 | 1.40% | | 301160 | 翔楼新材 | 56.01 | 28.96 | -0.84 | -1.48% | 9983 | 5648.9 | 1.35% | | 002760 | 凤形股份 | 20.88 | -38.86 | -0.32 | -1.51% | 39083 | 8249.94 | 3.62% | | 300985 | 致远新能 | 20.18 | -19.48 | -0.31 | -1.51% | 30947 | 6293.88 | 1.66% | | 920720 | 吉冈精密 | 11.81 | 53.69 | -0.19 | -1.58% | 14528 | 1738.294 | 1.96% | | 603969 | 银龙股份 | 9.28 | 23.33 | -0.15 | -1.59% | 99907 | 9338.567 | 1.18% | | 002965 | 祥鑫科技 | 28.97 | 30.89 | -0.47 | -1.60% | 33047 | 9661.529 | 1.66% | | 301004 | 嘉益股份 | 46.88 | 12.00 | -0.82 | -1.72% | 4200 | 1979 | 0.31% | | 603278 | 大业股份 | 10.68 | -93.07 | -0.19 | -1.75% | 58464 | 6284.11 | 1.71% | | 002547 | 春兴精工 | 3.37 | -17.10 | -0.06 | -1.75% | 230536 | 7829.66 | 2.09% | | 603848 | 好太太 | 15.28 | 30.55 | -0.28 | -1.80% | 16299 | 2501.06 | 0.41% | | 002443 | 金洲管道 | 8.58 | 25.94 | -0.16 | -1.83% | 97583 | 8392.89 | 1.88% | | 301063 | 海锅股份 | 23.49 | 41.26 | -0.48 | -2.00% | 28089 | 6632.5 | 2.91% | | 605158 | 华达新材 | 7.28 | 22.74 | -0.15 | -2.02% | 28337 | 2081.124 | 0.55% | | 920693 | 阿为特 | 26.56 | 196.10 | -0.56 | -2.06% | 7008 | 1886.762 | 1.91% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.08 | -2.11% | 295401 | 11078.57 | 2.11% | | 688379 | 华光新材 | 45.23 | 26.87 | -1.01 | -2.18% | 11616.41 | 5297.152 | 1.29% | | 301398 | 星源卓镁 | 46.39 | 74.95 | -1.05 | -2.21% | 14452 | 6810.2 | 3.88% | | 002478 | 常宝股份 | 10.81 | 15.83 | -0.25 | -2.26% | 227503 | 24822.18 | 3.15% | | 002374 | 中锐股份 | 3.25 | -13.15 | -0.08 | -2.40% | 148574 | 4876.03 | 1.37% | | 600477 | 杭萧钢构 | 3.21 | 67.33 | -0.08 | -2.43% | 453360 | 14665.8 | 1.92% | | 920699 | 海达尔 | 37.31 | 21.42 | -0.95 | -2.48% | 1658 | 628.9748 | 0.79% | | 605268 | 王力安防 | 11.95 | 30.10 | -0.31 | -2.53% | 74909 | 9007.351 | 1.70% | | 600615 | 鑫源智造 | 11.45 | 280.74 | -0.30 | -2.55% | 22548 | 2591.202 | 1.00% | | 603112 | 华翔股份 | 16.85 | 16.20 | -0.45 | -2.60% | 57018 | 9713.88 | 1.12% | | 301575 | 艾芬达 | 45.02 | 30.47 | -1.21 | -2.62% | 4849 | 2206.24 | 2.79% | | 603577 | 汇金通 | 11.01 | 28.27 | -0.30 | -2.65% | 74852 | 8311.401 | 2.21% | | 301268 | 铭利达 | 21.42 | -20.90 | -0.61 | -2.77% | 39932 | 8578.28 | 1.16% | | 301202 | 朗威股份 | 37.13 | 55.29 | -1.09 | -2.85% | 13617 | 5131.34 | 3.66% | | 920634 | 新威凌 | 20.42 | 63.50 | -0.61 | -2.90% | 6315 | 1311.099 | 1.56% | | 688786 | 悦安新材 | 29.54 | 48.72 | -0.89 | -2.92% | 19766.16 | 5905.959 | 1.37% | | 688059 | 华锐精密 | 110.56 | 66.06 | -3.35 | -2.94% | 13356.52 | 14959.89 | 1.43% | | 002843 | 泰嘉股份 | 20.65 | 122.92 | -0.63 | -2.96% | 196967 | 41384.25 | 7.85% | | 688456 | 有研粉材 | 51.97 | 75.97 | -1.63 | -3.04% | 18336.24 | 9626.369 | 1.77% | | 601096 | 宏盛华源 | 5.71 | 45.65 | -0.18 | -3.06% | 347055 | 20018.28 | 2.11% | | 601700 | 风范股份 | 5.54 | 230.91 | -0.18 | -3.15% | 225695 | 12588.06 | 1.98% | | 300988 | 津荣天宇 | 25.39 | 34.63 | -0.85 | -3.24% | 43824 | 11338.56 | 4.11% | | 920505 | 九菱科技 | 37.58 | 122.69 | -1.32 | -3.39% | 7287 | 2792.719 | 2.02% | | 002652 | 扬子新材 | 4.52 | -111.80 | -0.16 | -3.42% | 265625 | 12128.99 | 5.19% | | 301055 | 张小泉 | 18.20 | 61.97 | -0.67 | -3.55% | 39766 | 7349.4 | 2.55% | | 300488 | 恒锋工具 | 26.45 | 32.97 | -0.98 | -3.57% | 42987 | 11505.56 | 2.79% | | 300328 | 宜安科技 | 16.25 | -10160.83 | -0.68 | -4.02% | 279731 | 46155.17 | 4.07% | | 301137 | 哈焊华通 | 46.47 | 170.27 | -1.96 | -4.05% | 64849 | 30427.58 | 3.57% | | 920007 | 酉立智能 | 57.98 | 23.84 | -2.59 | -4.28% | 3071 | 1822.781 | 2.89% | | 688308 | 欧科亿 | 78.20 | 667.72 | -3.50 | -4.28% | 66185.88 | 52539.9 | 4.17% | | 301163 | 宏德股份 | 28.12 | 63.68 | -1.28 | -4.35% | 21211 | 6044.5 | 3.88% | | 002514 | 宝馨科技 | 4.60 | -5.05 | -0.21 | -4.37% | 169251 | 7900.5 | 3.05% | | 688186 | 广大特材 | 22.84 | 22.55 | -1.07 | -4.48% | 92315.88 | 21348 | 3.29% | | 301307 | 美利信 | 39.65 | -25.26 | -1.95 | -4.69% | 94312 | 37517.8 | 8.65% | | 002445 | 中南文化 | 4.04 | 92.28 | -0.23 | -5.39% | 3179567 | 129899 | 13.44% | | 300345 | 华民股份 | 8.16 | -22.25 | -0.47 | -5.45% | 1135433 | 95355.65 | 23.69% | | 002150 | 正泰电源 | 36.89 | 54.02 | -2.16 | -5.53% | 467960 | 174417 | 13.05% | | 002135 | 东南网架 | 6.69 | 95.66 | -0.46 | -6.43% | 442244 | 30127.88 | 4.24% | | 002564 | 天沃科技 | 6.14 | 112.27 | -0.47 | -7.11% | 275745 | 17164.27 | 3.21% | | 002969 | 嘉美包装 | 23.00 | 170.49 | -2.26 | -8.95% | 776836 | 184918.6 | 7.11% | | 000890 | 法尔胜 | 12.25 | -58.84 | -1.36 | -9.99% | 861258 | 109142.3 | 20.53% | | 301040 | 中环海陆 | 30.42 | -19.95 | -3.88 | -11.31% | 196698 | 61021.12 | 20.87% |
|