|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大业股份(603278)金属制品业上涨家数:33下跌家数:79平均涨幅:-0.25%平均换手:3.12%总成交额:286.33亿元 更新时间：2026-03-11 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002445 | 中南文化 | 3.71 | 84.74 | +0.34 | +10.09% | 75615 | 2805.3 | 0.32% | | 601700 | 风范股份 | 6.90 | 287.60 | +0.63 | +10.05% | 590876 | 40657.47 | 5.19% | | 002150 | 正泰电源 | 29.68 | 43.46 | +2.70 | +10.01% | 146150 | 41644.75 | 4.08% | | 301040 | 中环海陆 | 41.31 | -27.09 | +3.29 | +8.65% | 81688 | 32381.08 | 8.67% | | 000890 | 法尔胜 | 9.32 | -44.76 | +0.61 | +7.00% | 917766 | 84840.93 | 21.88% | | 002444 | 巨星科技 | 34.62 | 16.39 | +1.97 | +6.03% | 152730 | 52670.78 | 1.33% | | 603629 | 利通电子 | 60.14 | 83.99 | +2.73 | +4.76% | 340066 | 203866.6 | 13.24% | | 002850 | 科达利 | 164.65 | 27.61 | +6.62 | +4.19% | 50666 | 82656.29 | 2.56% | | 002547 | 春兴精工 | 3.76 | -19.08 | +0.15 | +4.16% | 912760 | 35030.02 | 8.26% | | 300988 | 津荣天宇 | 29.20 | 39.82 | +0.95 | +3.36% | 86121 | 25174.99 | 8.07% | | 002135 | 东南网架 | 6.86 | 98.09 | +0.20 | +3.00% | 279025 | 18816.99 | 2.67% | | 688355 | 明志科技 | 22.80 | 35.44 | +0.61 | +2.75% | 38521.56 | 8821.32 | 3.11% | | 603112 | 华翔股份 | 18.04 | 17.35 | +0.43 | +2.44% | 86998 | 15590.74 | 1.72% | | 300953 | 震裕科技 | 175.22 | 61.60 | +3.66 | +2.13% | 58690 | 102168.7 | 4.71% | | 301268 | 铭利达 | 24.06 | -23.48 | +0.46 | +1.95% | 50857 | 12204.16 | 1.48% | | 301307 | 美利信 | 40.69 | -25.92 | +0.76 | +1.90% | 102350 | 42265.53 | 9.39% | | 002846 | 英联股份 | 15.16 | -993.36 | +0.22 | +1.47% | 66444 | 10098.99 | 2.59% | | 002487 | 大金重工 | 66.55 | 38.47 | +0.96 | +1.46% | 93316 | 61155.69 | 1.48% | | 920510 | 丰光精密 | 16.74 | -317.90 | +0.23 | +1.39% | 11451 | 1920.425 | 1.22% | | 920634 | 新威凌 | 25.11 | 78.08 | +0.32 | +1.29% | 7418 | 1861.008 | 1.83% | | 688456 | 有研粉材 | 61.36 | 89.70 | +0.74 | +1.22% | 24527.34 | 15353.53 | 2.37% | | 301587 | 中瑞股份 | 25.19 | 80.46 | +0.30 | +1.21% | 20846 | 5253.44 | 2.84% | | 920720 | 吉冈精密 | 13.51 | 61.16 | +0.15 | +1.12% | 9499 | 1282.53 | 1.28% | | 920007 | 酉立智能 | 67.01 | 27.55 | +0.71 | +1.07% | 3359 | 2257.596 | 3.16% | | 002701 | 奥瑞金 | 5.41 | 12.53 | +0.05 | +0.93% | 121809 | 6549.23 | 0.48% | | 002032 | 苏泊尔 | 44.14 | 16.25 | +0.35 | +0.80% | 9702 | 4269.85 | 0.12% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.10 | +0.77% | 23501 | 3067.13 | 1.13% | | 920751 | 惠同新材 | 24.09 | 44.41 | +0.17 | +0.71% | 3488 | 841.0811 | 0.42% | | 600615 | 鑫源智造 | 12.84 | 314.82 | +0.06 | +0.47% | 43213 | 5589.92 | 1.92% | | 300881 | 盛德鑫泰 | 50.71 | 30.22 | +0.19 | +0.38% | 32258 | 16714.82 | 5.62% | | 603848 | 好太太 | 16.90 | 33.79 | +0.05 | +0.30% | 9336 | 1575.14 | 0.23% | | 301202 | 朗威股份 | 43.52 | 64.80 | +0.04 | +0.09% | 22584 | 9952.93 | 6.07% | | 603348 | 文灿股份 | 19.67 | 305.50 | +0.01 | +0.05% | 9901 | 1952.26 | 0.31% | | 002026 | 山东威达 | 14.28 | 19.04 | 0.00 | 0.00% | 53134 | 7650.36 | 1.21% | | 301055 | 张小泉 | 21.02 | 71.57 | -0.01 | -0.05% | 22544 | 4773.11 | 1.45% | | 002787 | 华源控股 | 13.40 | 45.98 | -0.02 | -0.15% | 87592 | 11899.63 | 3.49% | | 300328 | 宜安科技 | 19.89 | -12436.85 | -0.03 | -0.15% | 576802 | 116472.9 | 8.40% | | 920693 | 阿为特 | 32.44 | 239.52 | -0.06 | -0.18% | 4474 | 1458.209 | 1.22% | | 300946 | 恒而达 | 50.29 | 149.84 | -0.10 | -0.20% | 19381 | 9949.08 | 2.56% | | 600496 | 精工钢构 | 4.35 | 13.83 | -0.01 | -0.23% | 183498 | 7935.3 | 0.92% | | 002132 | 恒星科技 | 4.01 | 371.27 | -0.01 | -0.25% | 222280 | 8851.75 | 1.59% | | 000055 | 方大集团 | 3.93 | 383.92 | -0.01 | -0.25% | 38921 | 1524.33 | 0.58% | | 002965 | 祥鑫科技 | 33.67 | 35.91 | -0.11 | -0.33% | 25206 | 8517.88 | 1.26% | | 002541 | 鸿路钢构 | 23.46 | 26.41 | -0.10 | -0.42% | 40808 | 9587.2 | 0.82% | | 300985 | 致远新能 | 25.67 | -24.78 | -0.12 | -0.47% | 60563 | 15976.06 | 3.25% | | 920699 | 海达尔 | 44.03 | 25.28 | -0.21 | -0.47% | 1364 | 602.0781 | 0.65% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.03 | -0.49% | 38601 | 2370.71 | 0.26% | | 002791 | 坚朗五金 | 23.13 | 111.09 | -0.12 | -0.52% | 32756 | 7619.59 | 1.50% | | 001239 | 永达股份 | 16.16 | 36.63 | -0.09 | -0.55% | 10888 | 1762.3 | 0.96% | | 003043 | 华亚智能 | 52.40 | 110.19 | -0.30 | -0.57% | 12898 | 6825.129 | 1.54% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.04 | -0.57% | 10889 | 756.6842 | 0.95% | | 002752 | 昇兴股份 | 6.36 | 20.98 | -0.04 | -0.62% | 52683 | 3353.61 | 0.54% | | 301004 | 嘉益股份 | 52.48 | 13.44 | -0.38 | -0.72% | 3314 | 1741.28 | 0.24% | | 600114 | 东睦股份 | 32.14 | 37.89 | -0.24 | -0.74% | 86001 | 28012.78 | 1.40% | | 002722 | 物产金轮 | 15.76 | 24.70 | -0.12 | -0.76% | 15432 | 2447.66 | 0.69% | | 002976 | 瑞玛精密 | 28.50 | 3170.65 | -0.22 | -0.77% | 38516 | 11186.71 | 5.78% | | 002760 | 凤形股份 | 25.02 | -46.56 | -0.21 | -0.83% | 76523 | 19198.02 | 7.09% | | 301163 | 宏德股份 | 31.63 | 71.63 | -0.27 | -0.85% | 9605 | 3053.82 | 1.76% | | 001226 | 拓山重工 | 45.26 | 157.58 | -0.39 | -0.85% | 4529 | 2056.71 | 1.33% | | 603339 | 四方科技 | 13.84 | 27.44 | -0.12 | -0.86% | 19440 | 2701.65 | 0.63% | | 001221 | 悍高集团 | 66.32 | 39.91 | -0.60 | -0.90% | 5488 | 3656.03 | 1.52% | | 301575 | 艾芬达 | 49.03 | 33.18 | -0.47 | -0.95% | 4300 | 2115.71 | 2.47% | | 002564 | 天沃科技 | 7.09 | 79.94 | -0.07 | -0.98% | 58729 | 4170.12 | 0.68% | | 920505 | 九菱科技 | 45.39 | 148.19 | -0.46 | -1.00% | 4202 | 1917.062 | 1.16% | | 002743 | 富煌钢构 | 5.88 | 103.26 | -0.06 | -1.01% | 45231 | 2672.81 | 1.04% | | 300345 | 华民股份 | 7.62 | -20.78 | -0.08 | -1.04% | 195938 | 15060.3 | 4.09% | | 600558 | 大西洋 | 6.38 | 27.17 | -0.07 | -1.09% | 124015 | 7926.68 | 1.38% | | 603577 | 汇金通 | 11.84 | 30.40 | -0.13 | -1.09% | 99336 | 11832.67 | 2.93% | | 605158 | 华达新材 | 8.16 | 25.49 | -0.09 | -1.09% | 21383 | 1750.61 | 0.42% | | 300885 | 海昌新材 | 24.12 | 87.88 | -0.27 | -1.11% | 28225 | 6874.169 | 1.69% | | 002403 | 爱仕达 | 11.33 | -84.68 | -0.13 | -1.13% | 14048 | 1596.03 | 0.47% | | 002374 | 中锐股份 | 3.46 | -14.00 | -0.04 | -1.14% | 116820 | 4068.73 | 1.08% | | 603278 | 大业股份 | 11.75 | -102.39 | -0.14 | -1.18% | 34627 | 4095.05 | 1.01% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.05 | -1.23% | 93095 | 3747.86 | 1.44% | | 002921 | 联诚精密 | 26.51 | -158.09 | -0.34 | -1.27% | 35905 | 9696.17 | 2.79% | | 688786 | 悦安新材 | 35.12 | 57.93 | -0.46 | -1.29% | 25204.75 | 8989.132 | 1.75% | | 000778 | 新兴铸管 | 4.94 | 51.06 | -0.07 | -1.40% | 412750 | 20424.77 | 1.06% | | 002843 | 泰嘉股份 | 26.53 | 157.92 | -0.40 | -1.49% | 407400 | 110625.5 | 16.24% | | 603985 | 恒润股份 | 18.34 | -27024.41 | -0.28 | -1.50% | 144735 | 26749.53 | 3.28% | | 002443 | 金洲管道 | 9.66 | 29.20 | -0.15 | -1.53% | 124371 | 12154.31 | 2.39% | | 601968 | 宝钢包装 | 5.72 | 38.17 | -0.09 | -1.55% | 68479 | 3930.94 | 0.54% | | 301137 | 哈焊华通 | 61.03 | 223.61 | -0.97 | -1.56% | 85043 | 52316.05 | 4.68% | | 603040 | 新坐标 | 90.72 | 47.77 | -1.45 | -1.57% | 11038 | 10092.81 | 0.81% | | 000969 | 安泰科技 | 23.65 | 79.14 | -0.38 | -1.58% | 213671 | 51049.73 | 2.07% | | 002297 | 博云新材 | 12.69 | -357.40 | -0.21 | -1.63% | 302246 | 38638.32 | 5.27% | | 000039 | 中集集团 | 13.09 | 26.05 | -0.22 | -1.65% | 342156 | 45038.56 | 1.49% | | 301398 | 星源卓镁 | 55.74 | 90.05 | -0.96 | -1.69% | 15201 | 8550.32 | 4.08% | | 600992 | 贵绳股份 | 13.65 | -47.07 | -0.25 | -1.80% | 22403 | 3074.63 | 0.91% | | 301522 | 上大股份 | 36.51 | 119.68 | -0.68 | -1.83% | 52599 | 19326.56 | 1.87% | | 301377 | 鼎泰高科 | 191.20 | 232.63 | -3.67 | -1.88% | 19939 | 38960.21 | 2.81% | | 002514 | 宝馨科技 | 5.04 | -5.53 | -0.10 | -1.95% | 86571 | 4384.12 | 1.56% | | 605376 | 博迁新材 | 97.20 | 165.13 | -1.93 | -1.95% | 46931 | 45943.4 | 1.79% | | 605123 | 派克新材 | 110.21 | 52.49 | -2.21 | -1.97% | 17923 | 19937.7 | 1.48% | | 688379 | 华光新材 | 53.18 | 29.97 | -1.08 | -1.99% | 32021.05 | 17576.49 | 3.55% | | 601096 | 宏盛华源 | 6.86 | 54.84 | -0.15 | -2.14% | 769844.9 | 53154.73 | 4.69% | | 600477 | 杭萧钢构 | 3.50 | 73.41 | -0.08 | -2.23% | 522194 | 18350.33 | 2.21% | | 603969 | 银龙股份 | 10.06 | 25.29 | -0.23 | -2.24% | 88562 | 9015.529 | 1.05% | | 002615 | 哈尔斯 | 9.05 | 26.09 | -0.21 | -2.27% | 142584 | 13162.92 | 4.66% | | 301063 | 海锅股份 | 27.35 | 48.04 | -0.65 | -2.32% | 33941 | 9366.311 | 3.51% | | 301160 | 翔楼新材 | 65.25 | 33.74 | -1.68 | -2.51% | 25084 | 16669.1 | 3.39% | | 300986 | 志特新材 | 27.04 | 84.25 | -0.71 | -2.56% | 104831 | 28624.55 | 2.55% | | 002342 | 巨力索具 | 14.06 | -421.49 | -0.40 | -2.77% | 486875 | 69050.92 | 5.10% | | 688308 | 欧科亿 | 92.10 | 786.41 | -3.21 | -3.37% | 92833.16 | 87297.88 | 5.85% | | 300828 | 锐新科技 | 21.18 | 77.62 | -0.74 | -3.38% | 51781 | 11156.75 | 4.12% | | 002318 | 久立特材 | 34.12 | 19.53 | -1.29 | -3.64% | 75057 | 26092.88 | 0.79% | | 603626 | 科森科技 | 22.08 | -34.26 | -0.84 | -3.66% | 288921 | 64813.18 | 5.21% | | 002652 | 扬子新材 | 4.86 | -120.21 | -0.19 | -3.76% | 183079 | 8990.19 | 3.58% | | 300488 | 恒锋工具 | 35.41 | 41.77 | -1.42 | -3.86% | 75639 | 27662 | 5.25% | | 002969 | 嘉美包装 | 24.90 | 184.58 | -1.01 | -3.90% | 1280187 | 342497.2 | 11.72% | | 688186 | 广大特材 | 27.75 | 27.40 | -1.15 | -3.98% | 155302.4 | 43729.5 | 5.54% | | 002478 | 常宝股份 | 12.40 | 18.15 | -0.58 | -4.47% | 461568 | 58152.2 | 6.39% | | 688059 | 华锐精密 | 131.78 | 78.74 | -7.30 | -5.25% | 23775.55 | 32132.44 | 2.54% | | 605268 | 王力安防 | 15.79 | 39.77 | -1.07 | -6.35% | 460068 | 74839.47 | 10.44% |
|