中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大业股份(603278)金属制品业上涨家数:63下跌家数:30平均涨幅:+0.49%平均换手:0.04%总成交额:3.69亿元
更新时间：2026-03-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002445中南文化3.7184.74+0.34+10.09%11858439.930.05%
601700风范股份6.90287.60+0.63+10.05%719414963.890.63%
605268王力安防18.5546.72+1.69+10.02%81731516.090.19%
002444巨星科技34.1616.17+1.51+4.62%46641593.220.04%
002969嘉美包装27.00200.14+1.09+4.21%220505953.50.20%
002135东南网架6.8097.23+0.14+2.10%7768528.220.07%
688308欧科亿97.22830.13+1.91+2.00%810.74788.20140.05%
300946恒而达51.10152.26+0.71+1.41%12765.050.02%
002342巨力索具14.66-439.47+0.20+1.38%5813852.190.06%
603629利通电子58.1481.20+0.73+1.27%75954415.730.30%
300345华民股份7.79-21.24+0.09+1.17%1826142.250.04%
301055张小泉21.2572.35+0.22+1.05%13628.90.01%
002787华源控股13.5646.53+0.14+1.04%31742.990.01%
688059华锐精密140.5283.96+1.44+1.04%185.03260.00420.02%
600496精工钢构4.4013.99+0.04+0.92%163371.850.01%
002443金洲管道9.9029.93+0.09+0.92%62862.170.01%
301307美利信40.28-25.66+0.35+0.88%646260.210.06%
002026山东威达14.4019.20+0.12+0.84%62890.430.01%
603937丽岛新材13.11-60.02+0.10+0.77%13217.310.01%
002722物产金轮16.0025.07+0.12+0.76%29046.40.01%
920057百甲科技7.02-260.09+0.05+0.72%29320.54330.03%
603985恒润股份18.75-27628.56+0.13+0.70%1171219.560.03%
002297博云新材12.99-365.85+0.09+0.70%86981129.850.15%
920634新威凌24.9677.61+0.17+0.69%204.90460.00%
920699海达尔44.5025.55+0.26+0.59%83.560.00%
605123派克新材113.0753.85+0.65+0.58%5056.540.00%
603577汇金通12.0330.89+0.06+0.50%34741.740.01%
002084海鸥住工4.07-14.48+0.02+0.49%84434.350.01%
600615鑫源智造12.84314.82+0.06+0.47%28336.340.01%
920751惠同新材24.0344.30+0.11+0.46%245.76720.00%
688379华光新材54.5030.71+0.24+0.44%120.4265.62890.01%
002403爱仕达11.51-86.03+0.05+0.44%283.220.00%
002921联诚精密26.96-160.78+0.11+0.41%13035.130.01%
301163宏德股份32.0372.54+0.13+0.41%6420.50.01%
002846英联股份15.00-982.88+0.06+0.40%21131.650.01%
002701奥瑞金5.3812.46+0.02+0.37%65135.020.00%
603278大业股份11.93-103.96+0.04+0.34%14517.30.00%
002843泰嘉股份27.02160.84+0.09+0.33%39011054.050.16%
300885海昌新材24.4789.16+0.08+0.33%7117.370.00%
002965祥鑫科技33.8936.14+0.11+0.33%17659.650.01%
002487大金重工65.8038.03+0.21+0.32%287188.850.00%
920007酉立智能66.5127.35+0.21+0.32%53.32550.00%
920720吉冈精密13.4060.67+0.04+0.30%81.0720.00%
688786悦安新材35.6858.85+0.10+0.28%83.2929.71790.01%
301004嘉益股份53.0013.57+0.14+0.26%3619.080.00%
000969安泰科技24.0880.57+0.05+0.21%1021245.860.01%
301202朗威股份43.5664.86+0.08+0.18%13759.680.04%
002743富煌钢构5.95104.48+0.01+0.17%81248.310.02%
688456有研粉材60.7188.75+0.09+0.15%50.6830.76780.00%
603339四方科技13.9827.72+0.02+0.14%689.510.00%
603040新坐标92.3048.60+0.13+0.14%3633.230.00%
300881盛德鑫泰50.5930.15+0.07+0.14%13970.320.02%
300988津荣天宇28.2838.57+0.03+0.11%18452.040.02%
001221悍高集团66.9940.32+0.07+0.10%3120.910.01%
002976瑞玛精密28.753198.46+0.03+0.10%12435.650.02%
603348文灿股份19.68305.65+0.02+0.10%5210.230.00%
301575艾芬达49.5533.54+0.05+0.10%6331.220.04%
603969银龙股份10.3025.89+0.01+0.10%666.80.00%
301377鼎泰高科195.00237.25+0.13+0.07%147286.650.02%
002791坚朗五金23.26111.71+0.01+0.04%15135.120.01%
301587中瑞股份24.9079.53+0.01+0.04%143.490.00%
300985致远新能25.80-24.91+0.01+0.04%14938.440.01%
301522上大股份37.20121.95+0.01+0.03%395146.940.01%
600477杭萧钢构3.5875.090.000.00%171661.430.01%
002374中锐股份3.50-14.160.000.00%1194.160.00%
002478常宝股份12.9819.000.000.00%2708351.50.04%
002514宝馨科技5.14-5.640.000.00%1869.560.00%
002547春兴精工3.61-18.320.000.00%64523.280.01%
002564天沃科技7.1680.730.000.00%41229.50.00%
002615哈尔斯9.2626.700.000.00%1145106.030.04%
603626科森科技22.92-35.560.000.00%1296297.040.02%
002850科达利158.0326.500.000.00%104164.220.01%
601968宝钢包装5.8138.770.000.00%764.420.00%
000055方大集团3.94384.890.000.00%2359.260.00%
603848好太太16.8533.690.000.00%7312.30.00%
300828锐新科技21.9280.330.000.00%11424.990.01%
920505九菱科技45.85149.690.000.00%188.17510.00%
605376博迁新材99.13168.410.000.00%135133.830.01%
601686友发集团6.1710.990.000.00%392.410.00%
688355明志科技22.1934.490.000.00%95.3721.16260.01%
301268铭利达23.60-23.030.000.00%32576.70.01%
301398星源卓镁56.7091.600.000.00%2514.060.01%
001239永达股份16.2536.840.000.00%12019.50.01%
001226拓山重工45.64158.90-0.01-0.02%104.560.00%
002032苏泊尔43.7816.12-0.01-0.02%2812.260.00%
002318久立特材35.4020.26-0.01-0.03%22579.650.00%
600992贵绳股份13.89-47.89-0.01-0.07%476.530.00%
300986志特新材27.7286.37-0.03-0.11%850235.620.02%
605158华达新材8.2425.74-0.01-0.12%302.470.00%
601096宏盛华源7.0055.96-0.01-0.14%6188433.160.04%
920693阿为特32.45239.59-0.05-0.15%257.95670.01%
600558大西洋6.4427.42-0.01-0.16%70245.210.01%
002752昇兴股份6.3921.08-0.01-0.16%39124.980.00%
603112华翔股份17.5816.90-0.03-0.17%7413.010.00%
000778新兴铸管5.0051.68-0.01-0.20%177788.850.00%
920510丰光精密16.47-312.77-0.04-0.24%60.99640.00%
600114东睦股份32.3038.07-0.08-0.25%508164.080.01%
002541鸿路钢构23.4926.44-0.07-0.30%347.990.00%
300328宜安科技19.86-12418.10-0.06-0.30%195693886.40.28%
301040中环海陆37.90-24.86-0.12-0.32%249.10.00%
000039中集集团13.2626.39-0.05-0.38%1111147.320.00%
003043华亚智能52.50110.40-0.20-0.38%4222.050.01%
002652扬子新材5.03-124.42-0.02-0.40%2138107.540.04%
301160翔楼新材66.6434.46-0.29-0.43%9965.970.01%
002150正泰电源26.8539.32-0.13-0.48%738198.150.02%
002132恒星科技4.00370.34-0.02-0.50%236394.520.02%
002760凤形股份25.05-46.62-0.18-0.71%3623907.560.34%
688186广大特材28.6028.24-0.30-1.04%609.57174.3370.02%
000890法尔胜8.60-41.30-0.11-1.26%8890764.540.21%
300953震裕科技169.1759.47-2.39-1.39%420710.510.03%
301063海锅股份27.6048.48-0.40-1.43%535147.660.06%
301137哈焊华通61.10223.87-0.90-1.45%512312.830.03%
300488恒锋工具36.2842.80-0.55-1.49%1128409.240.08%

转至大业股份（603278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。