|
| 贵州燃气(600903)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+1.03%平均换手:2.31%总成交额:17.35亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 16.53 | 15.86 | +1.50 | +9.98% | 103852 | 16316.73 | 5.48% | | 001331 | 胜通能源 | 12.43 | -67.78 | +0.96 | +8.37% | 57970 | 7057.3 | 13.80% | | 000669 | ST金鸿 | 1.47 | -25.38 | +0.05 | +3.52% | 112364 | 1637.45 | 1.65% | | 603080 | 新疆火炬 | 14.82 | 16.22 | +0.50 | +3.49% | 63269 | 9242.96 | 4.47% | | 001299 | 美能能源 | 12.40 | 28.83 | +0.34 | +2.82% | 77176 | 9390.94 | 15.05% | | 300332 | 天壕能源 | 5.82 | 48.18 | +0.14 | +2.46% | 153144 | 8871.64 | 1.84% | | 600617 | 国新能源 | 3.19 | 84.11 | +0.06 | +1.92% | 75477 | 2395.91 | 0.60% | | 000421 | 南京公用 | 4.34 | -27.79 | +0.08 | +1.88% | 148038 | 6379.11 | 2.58% | | 300435 | 中泰股份 | 13.38 | 14.63 | +0.19 | +1.44% | 37591 | 5027.68 | 1.03% | | 603393 | 新天然气 | 33.23 | 16.05 | +0.43 | +1.31% | 32596 | 10751.75 | 0.87% | | 605090 | 九丰能源 | 26.04 | 12.35 | +0.28 | +1.09% | 39800 | 10382.4 | 1.48% | | 600681 | 百川能源 | 3.86 | 14.05 | +0.04 | +1.05% | 41789 | 1608.97 | 0.31% | | 600333 | 长春燃气 | 3.88 | -83.77 | +0.04 | +1.04% | 47668 | 1849.66 | 0.78% | | 002267 | 陕天然气 | 7.18 | 13.01 | +0.06 | +0.84% | 117475 | 8395.569 | 1.06% | | 603318 | 水发燃气 | 6.11 | 53.61 | +0.05 | +0.83% | 34431 | 2099.71 | 0.90% | | 600917 | 重庆燃气 | 6.20 | 19.75 | +0.04 | +0.65% | 42661 | 2638.63 | 0.27% | | 600635 | 大众公用 | 2.86 | 39.73 | +0.01 | +0.35% | 126998 | 3627.79 | 0.53% | | 603689 | 皖天然气 | 8.73 | 12.13 | +0.02 | +0.23% | 24605 | 2154.85 | 0.52% | | 000593 | 德龙汇能 | 5.06 | 25.65 | +0.01 | +0.20% | 50688 | 2563.93 | 1.41% | | 600956 | 新天绿能 | 8.71 | 16.52 | +0.01 | +0.11% | 40559 | 3537.61 | 0.19% | | 600903 | 贵州燃气 | 6.97 | 102.65 | 0.00 | 0.00% | 31031 | 2164.51 | 0.27% | | 603053 | 成都燃气 | 10.04 | 16.96 | 0.00 | 0.00% | 18468 | 1856.46 | 0.21% | | 601139 | 深圳燃气 | 7.65 | 15.10 | -0.01 | -0.13% | 79785 | 6119.37 | 0.28% | | 605368 | 蓝天燃气 | 13.53 | 15.46 | -0.03 | -0.22% | 38369 | 5193.48 | 1.55% | | 000407 | 胜利股份 | 3.05 | 17.82 | -0.04 | -1.29% | 164051 | 4991.1 | 1.87% | | 002911 | 佛燃能源 | 14.24 | 16.66 | -0.20 | -1.39% | 47591 | 6797.871 | 0.50% | | 002259 | ST升达 | 3.57 | -2441.39 | -0.07 | -1.92% | 33504 | 1194.87 | 0.45% | | 600803 | 新奥股份 | 18.25 | 7.97 | -0.43 | -2.30% | 96716 | 17748.82 | 0.34% | | 002700 | ST浩源 | 5.91 | 25.22 | -0.16 | -2.64% | 35037 | 2121.98 | 0.83% | | 605169 | 洪通燃气 | 8.75 | 16.16 | -0.25 | -2.78% | 107664 | 9369.23 | 8.13% |
|