|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 漱玉平民(301017)零售业上涨家数:50下跌家数:39平均涨幅:+0.36%平均换手:3.82%总成交额:211.10亿元 更新时间：2025-12-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 4.57 | 149.98 | +0.42 | +10.12% | 1403991 | 63680.04 | 10.71% | | 000007 | 全新好 | 10.87 | 66.46 | +0.99 | +10.02% | 164048 | 17228.63 | 4.74% | | 000078 | 海王生物 | 3.74 | -8.11 | +0.34 | +10.00% | 5309371 | 188615.9 | 20.22% | | 600693 | 东百集团 | 10.42 | 196.68 | +0.44 | +4.41% | 1415521 | 144322.8 | 16.29% | | 300622 | 博士眼镜 | 32.76 | 69.13 | +1.38 | +4.40% | 279460 | 90941.45 | 17.94% | | 300972 | 万辰集团 | 185.07 | 32.84 | +6.55 | +3.67% | 22203 | 41210.47 | 1.32% | | 600272 | 开开实业 | 15.27 | 302.41 | +0.51 | +3.46% | 173608 | 26363.95 | 10.85% | | 603233 | 大参林 | 18.16 | 18.18 | +0.49 | +2.77% | 77229 | 13861.4 | 0.68% | | 600838 | 上海九百 | 9.25 | 86.57 | +0.18 | +1.98% | 144861 | 13461.39 | 3.61% | | 300783 | 三只松鼠 | 23.27 | 41.14 | +0.45 | +1.97% | 67290 | 15680.78 | 2.40% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.13 | +1.96% | 28681 | 1924.146 | 2.56% | | 002277 | 友阿股份 | 7.16 | -444.08 | +0.13 | +1.85% | 922002 | 66393.95 | 6.61% | | 600280 | 中央商场 | 3.75 | -24.06 | +0.06 | +1.63% | 637952 | 23786.64 | 5.65% | | 300022 | 吉峰科技 | 8.31 | -292.36 | +0.12 | +1.47% | 139397 | 11692.27 | 2.82% | | 000759 | 中百集团 | 7.64 | -6.52 | +0.11 | +1.46% | 466231 | 35667.54 | 7.11% | | 603214 | 爱婴室 | 17.54 | 21.92 | +0.24 | +1.39% | 23637 | 4139.75 | 1.71% | | 600859 | 王府井 | 14.60 | -475.21 | +0.19 | +1.32% | 317684 | 46258.64 | 2.83% | | 600824 | 益民集团 | 4.67 | 263.18 | +0.06 | +1.30% | 336965 | 15867.52 | 3.20% | | 301078 | 孩子王 | 10.15 | 49.41 | +0.13 | +1.30% | 185755 | 18825.96 | 1.48% | | 000564 | 供销大集 | 2.61 | -34.46 | +0.03 | +1.16% | 2421569 | 62388.44 | 1.65% | | 000026 | 飞亚达 | 15.52 | 42.62 | +0.17 | +1.11% | 35388 | 5498.9 | 0.97% | | 600337 | 美克家居 | 2.77 | -6.19 | +0.03 | +1.09% | 2019946 | 55913.32 | 14.06% | | 301376 | 致欧科技 | 18.57 | 22.80 | +0.20 | +1.09% | 16996 | 3141.13 | 0.88% | | 000963 | 华东医药 | 42.38 | 20.10 | +0.38 | +0.90% | 50234 | 21195.01 | 0.29% | | 605188 | 国光连锁 | 23.48 | 1974.76 | +0.19 | +0.82% | 170712 | 40280.49 | 3.40% | | 603719 | 良品铺子 | 12.41 | -26.50 | +0.10 | +0.81% | 24158 | 3006.13 | 0.60% | | 603777 | 来伊份 | 13.71 | -29.02 | +0.11 | +0.81% | 55481 | 7625.58 | 1.66% | | 605266 | 健之佳 | 20.24 | 24.46 | +0.14 | +0.70% | 13734 | 2785.55 | 0.89% | | 000417 | 合百集团 | 7.25 | 36.70 | +0.05 | +0.69% | 478168 | 34641.69 | 6.14% | | 600916 | 中国黄金 | 8.09 | 33.34 | +0.05 | +0.62% | 135035 | 10943.45 | 0.80% | | 601086 | 国芳集团 | 10.62 | 84.84 | +0.06 | +0.57% | 134450 | 14361.37 | 2.02% | | 603883 | 老百姓 | 16.01 | 29.10 | +0.09 | +0.57% | 44378 | 7088.52 | 0.58% | | 300209 | 有棵树 | 5.53 | 57.37 | +0.03 | +0.55% | 68017 | 3763.84 | 1.39% | | 600653 | 申华控股 | 2.03 | 683.24 | +0.01 | +0.50% | 234048 | 4740.56 | 1.20% | | 000715 | 中兴商业 | 6.63 | 31.55 | +0.03 | +0.45% | 463641 | 31082.98 | 8.60% | | 603353 | 和顺石油 | 33.18 | 718.11 | +0.15 | +0.45% | 221065 | 74798.23 | 12.97% | | 600827 | 百联股份 | 9.08 | 66.73 | +0.04 | +0.44% | 85324 | 7738.62 | 0.53% | | 603900 | 莱绅通灵 | 9.18 | -45.73 | +0.04 | +0.44% | 69435 | 6449.58 | 2.03% | | 002727 | 一心堂 | 13.04 | 84.63 | +0.05 | +0.38% | 38153 | 4976.09 | 0.96% | | 600976 | 健民集团 | 37.19 | 17.48 | +0.13 | +0.35% | 6598 | 2449.25 | 0.43% | | 600828 | 茂业商业 | 6.17 | -142.47 | +0.02 | +0.33% | 1820092 | 118354.6 | 10.51% | | 600697 | 欧亚集团 | 13.63 | -78.28 | +0.04 | +0.29% | 55022 | 7571.42 | 3.54% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.01 | +0.22% | 93480 | 4383.53 | 1.16% | | 600713 | 南京医药 | 5.07 | 12.50 | +0.01 | +0.20% | 114038 | 5791.89 | 0.89% | | 600655 | 豫园股份 | 5.37 | -13.73 | +0.01 | +0.19% | 88360 | 4744.33 | 0.23% | | 002419 | 天虹股份 | 5.53 | 309.09 | +0.01 | +0.18% | 130639 | 7273.19 | 1.12% | | 600858 | 银座股份 | 5.94 | 79.63 | +0.01 | +0.17% | 144755 | 8623.89 | 2.80% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.03 | +0.17% | 95409 | 17007.72 | 0.34% | | 002187 | 广百股份 | 7.62 | -148.69 | +0.01 | +0.13% | 743095.1 | 56973.88 | 10.60% | | 300945 | 曼卡龙 | 17.30 | 37.40 | +0.01 | +0.06% | 56421 | 9892.38 | 2.37% | | 601933 | 永辉超市 | 4.06 | -17.57 | 0.00 | 0.00% | 676154 | 27395.6 | 0.75% | | 002561 | 徐家汇 | 8.97 | 907.42 | 0.00 | 0.00% | 69834 | 6284.61 | 1.69% | | 301017 | 漱玉平民 | 13.98 | -85.25 | 0.00 | 0.00% | 107903 | 15181.62 | 4.43% | | 301558 | 三态股份 | 9.16 | 2249.45 | 0.00 | 0.00% | 96910 | 8895.94 | 4.42% | | 300892 | 品渥食品 | 34.73 | 139.65 | -0.04 | -0.12% | 33600 | 11794.56 | 5.20% | | 000757 | 浩物股份 | 5.14 | 58.68 | -0.01 | -0.19% | 110139 | 5698.64 | 2.07% | | 301177 | 迪阿股份 | 30.53 | 90.27 | -0.06 | -0.20% | 8221 | 2527.35 | 0.21% | | 002640 | 跨境通 | 4.64 | -15.13 | -0.01 | -0.22% | 263141 | 12267.12 | 1.70% | | 601366 | 利群股份 | 4.63 | 279.13 | -0.01 | -0.22% | 73489 | 3416.48 | 0.80% | | 600628 | 新世界 | 7.67 | 71.82 | -0.02 | -0.26% | 109542 | 8448.99 | 1.69% | | 002999 | 天禾股份 | 7.12 | 52.70 | -0.02 | -0.28% | 56538 | 4063.69 | 1.64% | | 002556 | 辉隆股份 | 5.79 | 36.47 | -0.02 | -0.34% | 103141 | 6011.6 | 1.09% | | 600738 | 丽尚国潮 | 5.10 | 47.94 | -0.02 | -0.39% | 124668 | 6389.28 | 1.64% | | 301001 | 凯淳股份 | 35.20 | 310.03 | -0.14 | -0.40% | 57546 | 20228.01 | 11.52% | | 603101 | 汇嘉时代 | 9.72 | 51.64 | -0.05 | -0.51% | 68472 | 6707.48 | 1.46% | | 600814 | 杭州解百 | 7.68 | 28.75 | -0.04 | -0.52% | 52685 | 4056.28 | 0.72% | | 603708 | 家家悦 | 11.46 | 48.87 | -0.06 | -0.52% | 35832 | 4117.99 | 0.56% | | 002024 | ST易购 | 1.71 | 186.99 | -0.01 | -0.58% | 163226 | 2794.75 | 0.18% | | 301408 | 华人健康 | 15.91 | 34.12 | -0.10 | -0.62% | 177275 | 28370.94 | 11.88% | | 600694 | 大商股份 | 17.54 | 12.20 | -0.14 | -0.79% | 36399 | 6403.82 | 1.06% | | 603939 | 益丰药房 | 22.44 | 16.56 | -0.18 | -0.80% | 92293 | 20617.56 | 0.76% | | 600774 | 汉商集团 | 9.91 | -377.03 | -0.08 | -0.80% | 27624 | 2769.69 | 0.94% | | 000679 | 大连友谊 | 8.59 | -32.78 | -0.07 | -0.81% | 53641 | 4654.93 | 1.51% | | 600865 | 百大集团 | 9.53 | 142.35 | -0.08 | -0.83% | 92864 | 8937.72 | 2.47% | | 002780 | 三夫户外 | 15.40 | -274.47 | -0.13 | -0.84% | 93612 | 14574.98 | 7.16% | | 002251 | 步步高 | 5.41 | -24.98 | -0.05 | -0.92% | 1110277 | 60810.24 | 5.16% | | 600778 | 友好集团 | 6.99 | 355.65 | -0.07 | -0.99% | 113669 | 8029.82 | 3.65% | | 601010 | 文峰股份 | 2.94 | 50.91 | -0.03 | -1.01% | 1969892 | 58982.66 | 10.66% | | 600729 | 重庆百货 | 27.30 | 8.70 | -0.28 | -1.02% | 25329 | 6932.95 | 1.32% | | 000419 | 通程控股 | 6.47 | 27.37 | -0.07 | -1.07% | 89023 | 5787.72 | 1.64% | | 600785 | 新华百货 | 13.74 | 23.22 | -0.16 | -1.15% | 95576 | 13187.6 | 4.24% | | 002697 | 红旗连锁 | 5.88 | 15.56 | -0.07 | -1.18% | 465919 | 27517.09 | 4.07% | | 605136 | 丽人丽妆 | 10.86 | -131.40 | -0.19 | -1.72% | 181879 | 19733.65 | 4.54% | | 301381 | 赛维时代 | 22.25 | 39.30 | -0.39 | -1.72% | 31961 | 7151.649 | 1.64% | | 600712 | 南宁百货 | 7.15 | -105.32 | -0.13 | -1.79% | 109087 | 7851.831 | 2.03% | | 605599 | 菜百股份 | 15.22 | 14.58 | -0.29 | -1.87% | 61544 | 9486.79 | 0.79% | | 301088 | 戎美股份 | 14.92 | 40.45 | -0.32 | -2.10% | 29398 | 4448.54 | 1.56% | | 002803 | 吉宏股份 | 15.82 | 27.11 | -0.34 | -2.10% | 105792 | 16761.35 | 3.66% | | 600857 | 宁波中百 | 14.36 | 84.84 | -0.45 | -3.04% | 68323 | 9911.86 | 3.05% | | 300592 | 华凯易佰 | 11.84 | 158.09 | -0.42 | -3.43% | 173987 | 20734.54 | 4.96% | | 000501 | 武商集团 | 9.82 | 34.37 | -0.35 | -3.44% | 267930 | 26746.51 | 3.49% | | 601116 | 三江购物 | 16.32 | 65.74 | -0.66 | -3.89% | 376751 | 62444.32 | 6.88% | | 300464 | 星徽股份 | 6.95 | -7.69 | -0.50 | -6.71% | 228945 | 16424.32 | 6.44% |
|