|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盛轴承(300718)通用设备制造业上涨家数:104下跌家数:129平均涨幅:+0.18%平均换手:4.23%总成交额:805.49亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002633 | 申科股份 | 19.35 | 484.43 | +1.76 | +10.01% | 73929 | 13941.21 | 4.95% | | 002046 | 国机精工 | 52.57 | 100.18 | +4.78 | +10.00% | 367200 | 186321.4 | 6.94% | | 603269 | 海鸥股份 | 14.66 | 42.62 | +1.03 | +7.56% | 620370 | 89263.43 | 20.09% | | 300004 | 南风股份 | 15.98 | 116.26 | +1.01 | +6.75% | 418233 | 65309.92 | 8.71% | | 603279 | 景津装备 | 21.04 | 19.60 | +1.29 | +6.53% | 416756 | 88855.82 | 7.23% | | 301446 | 福事特 | 45.68 | 54.30 | +2.58 | +5.99% | 48085 | 22236.02 | 15.13% | | 301232 | 飞沃科技 | 210.52 | -409.40 | +11.87 | +5.98% | 97150 | 209984.2 | 21.75% | | 002943 | 宇晶股份 | 71.87 | -38.46 | +3.97 | +5.85% | 159225 | 110993.9 | 10.93% | | 688433 | 华曙高科 | 104.50 | 1139.98 | +5.11 | +5.14% | 67287.46 | 69135.8 | 3.33% | | 600243 | *ST海华 | 3.78 | -21.08 | +0.18 | +5.00% | 46138 | 1726.2 | 1.05% | | 603356 | 华菱精工 | 19.62 | -14.67 | +0.87 | +4.64% | 67429 | 13054.68 | 5.06% | | 001400 | 江顺科技 | 121.32 | 65.60 | +5.20 | +4.48% | 38289 | 45955.34 | 25.53% | | 688648 | 中邮科技 | 66.40 | 15.21 | +2.72 | +4.27% | 42729.04 | 27941.44 | 6.15% | | 301070 | 开勒股份 | 64.83 | 2126.74 | +2.58 | +4.14% | 25147 | 16089.84 | 4.24% | | 002248 | 华东数控 | 14.86 | 203.61 | +0.59 | +4.13% | 483828 | 70948.09 | 15.73% | | 688090 | 瑞松科技 | 56.80 | 8097.02 | +2.09 | +3.82% | 49615.96 | 27806.59 | 4.05% | | 920833 | 美心翼申 | 20.45 | 50.02 | +0.71 | +3.60% | 41161 | 8376.396 | 6.59% | | 301317 | 鑫磊股份 | 58.00 | 23.02 | +2.00 | +3.57% | 205086 | 121634.3 | 39.29% | | 002903 | 宇环数控 | 25.31 | 1299.24 | +0.83 | +3.39% | 174159 | 43609.06 | 16.33% | | 300780 | 德恩精工 | 25.00 | -29.08 | +0.79 | +3.26% | 166096 | 41197.79 | 15.45% | | 605286 | 同力天启 | 40.39 | 30.95 | +1.21 | +3.09% | 26382 | 10640.27 | 1.57% | | 300473 | 德尔股份 | 36.10 | 71.23 | +1.05 | +3.00% | 72390 | 25761.68 | 4.81% | | 300540 | 蜀道装备 | 24.59 | 82.27 | +0.69 | +2.89% | 65473 | 15958.4 | 3.17% | | 300943 | 春晖智控 | 39.67 | 146.91 | +1.03 | +2.67% | 253124 | 99001.66 | 18.84% | | 688448 | 磁谷科技 | 66.45 | 118.87 | +1.71 | +2.64% | 19855.31 | 13069.64 | 4.14% | | 603011 | 合锻智能 | 25.71 | -90.16 | +0.60 | +2.39% | 296112 | 76139.85 | 5.99% | | 000595 | *ST宝实 | 6.44 | -369.51 | +0.15 | +2.38% | 87444 | 5589.126 | 0.77% | | 002534 | 西子洁能 | 20.92 | 90.66 | +0.47 | +2.30% | 267968 | 55487.6 | 3.25% | | 001288 | 运机集团 | 38.66 | 50.35 | +0.85 | +2.25% | 31667 | 12186.11 | 2.09% | | 688660 | 电气风电 | 14.61 | -18.73 | +0.29 | +2.03% | 195541.7 | 28286.26 | 1.47% | | 688360 | 德马科技 | 19.99 | 61.64 | +0.39 | +1.99% | 52925.65 | 10437.43 | 2.10% | | 688251 | 井松智能 | 29.29 | 163.36 | +0.56 | +1.95% | 23060.11 | 6711.245 | 2.31% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.07 | +1.76% | 1005545 | 40354.98 | 7.00% | | 603391 | 力聚热能 | 72.08 | 32.01 | +1.23 | +1.74% | 18951 | 13660.94 | 8.33% | | 603320 | 迪贝电气 | 24.78 | 49.27 | +0.42 | +1.72% | 40068 | 9813.36 | 2.69% | | 301032 | 新柴股份 | 13.98 | 36.81 | +0.23 | +1.67% | 53790 | 7426.99 | 3.36% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.15 | +1.53% | 244406 | 24236 | 4.95% | | 000570 | 苏常柴Ａ | 6.11 | 259.41 | +0.09 | +1.50% | 112635 | 6819.11 | 2.03% | | 002529 | *ST海源 | 6.90 | -8.61 | +0.10 | +1.47% | 42278 | 2892.731 | 1.63% | | 002871 | 伟隆股份 | 21.47 | 37.49 | +0.31 | +1.47% | 24867 | 5268.14 | 1.66% | | 605100 | 华丰股份 | 43.79 | 220.63 | +0.62 | +1.44% | 24952 | 10824.71 | 1.47% | | 002480 | 新筑股份 | 6.40 | -25.00 | +0.09 | +1.43% | 120326 | 7647.431 | 1.57% | | 688333 | 铂力特 | 114.00 | 146.36 | +1.56 | +1.39% | 104385.5 | 118670 | 3.81% | | 002272 | 川润股份 | 19.47 | -88.77 | +0.26 | +1.35% | 1631299 | 317720.5 | 42.21% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.12 | +1.34% | 64731 | 5867.04 | 3.07% | | 301603 | 乔锋智能 | 75.01 | 27.35 | +0.98 | +1.32% | 19285 | 14308.3 | 5.11% | | 920119 | 美德乐 | 109.20 | -- | +1.41 | +1.31% | 11930 | 12929.68 | 8.28% | | 600619 | 海立股份 | 18.99 | 307.91 | +0.24 | +1.28% | 217412 | 40752.81 | 2.75% | | 600218 | 全柴动力 | 11.09 | 53.38 | +0.14 | +1.28% | 125712 | 13844.94 | 2.89% | | 002009 | 天奇股份 | 31.42 | -97.32 | +0.36 | +1.16% | 604129 | 190250.5 | 17.06% | | 300257 | 开山股份 | 24.78 | 60.91 | +0.28 | +1.14% | 262213 | 64543.44 | 2.75% | | 002795 | 永和智控 | 8.04 | -12.61 | +0.09 | +1.13% | 297380 | 23560.94 | 6.85% | | 603400 | 华之杰 | 74.00 | 45.61 | +0.82 | +1.12% | 34178 | 24698.24 | 17.09% | | 301559 | 中集环科 | 18.26 | 49.06 | +0.20 | +1.11% | 57240 | 10473.32 | 6.36% | | 002808 | *ST恒久 | 4.72 | -23.19 | +0.05 | +1.07% | 23322 | 1097.78 | 1.41% | | 000410 | 沈阳机床 | 7.79 | 268.59 | +0.08 | +1.04% | 242153 | 18759.57 | 1.44% | | 002152 | 广电运通 | 13.75 | 40.21 | +0.14 | +1.03% | 280315 | 38397.95 | 1.13% | | 000530 | 冰山冷热 | 6.97 | 55.42 | +0.07 | +1.01% | 174516 | 12090.13 | 2.91% | | 688092 | 爱科科技 | 31.81 | 48.52 | +0.31 | +0.98% | 12337.17 | 3910.545 | 1.49% | | 300157 | 新锦动力 | 6.99 | 239.73 | +0.06 | +0.87% | 1817259 | 130156 | 25.67% | | 300512 | 中亚股份 | 10.95 | 130.75 | +0.09 | +0.83% | 56825 | 6170.46 | 1.75% | | 002553 | 南方精工 | 28.47 | 29.20 | +0.23 | +0.81% | 145051 | 41089.62 | 5.78% | | 002639 | 雪人集团 | 21.19 | 393.73 | +0.17 | +0.81% | 581480 | 122617.9 | 8.94% | | 301125 | 腾亚精工 | 23.91 | 551.62 | +0.18 | +0.76% | 28129 | 6676.7 | 2.24% | | 605389 | 长龄液压 | 74.17 | 94.13 | +0.55 | +0.75% | 10088 | 7376.7 | 0.74% | | 000880 | 潍柴重机 | 37.78 | 71.44 | +0.28 | +0.75% | 253090 | 94224.4 | 11.15% | | 002816 | *ST和科 | 24.22 | -155.33 | +0.17 | +0.71% | 24561 | 5892.15 | 2.46% | | 301079 | 邵阳液压 | 44.14 | -595.55 | +0.28 | +0.64% | 116428 | 51730.8 | 16.75% | | 300907 | 康平科技 | 31.16 | 44.86 | +0.19 | +0.61% | 12478 | 3854.93 | 1.30% | | 301279 | 金道科技 | 31.22 | 66.35 | +0.15 | +0.48% | 10819 | 3361.983 | 1.10% | | 600067 | 冠城新材 | 4.31 | -11.71 | +0.02 | +0.47% | 252026 | 10803.11 | 1.81% | | 688678 | 福立旺 | 26.02 | 322.14 | +0.11 | +0.42% | 100054.5 | 25733.97 | 3.47% | | 603617 | 君禾股份 | 7.91 | 63.82 | +0.03 | +0.38% | 53209 | 4184.07 | 1.39% | | 688211 | 中科微至 | 33.64 | -17.53 | +0.12 | +0.36% | 6284.88 | 2100.485 | 0.48% | | 000903 | ST云动 | 2.81 | -4.51 | +0.01 | +0.36% | 369977 | 10381.3 | 1.93% | | 301252 | 同星科技 | 41.29 | 60.99 | +0.14 | +0.34% | 43669 | 18038.58 | 9.24% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.01 | +0.32% | 243792 | 7760.97 | 1.23% | | 002877 | 智能自控 | 9.78 | 583.51 | +0.03 | +0.31% | 91315 | 8856.715 | 3.80% | | 301311 | 昆船智能 | 20.00 | -166.07 | +0.06 | +0.30% | 57549 | 11448.65 | 2.40% | | 920378 | 泰德股份 | 10.20 | 84.55 | +0.03 | +0.29% | 7107 | 722.8361 | 0.64% | | 002598 | 山东章鼓 | 10.26 | 100.90 | +0.03 | +0.29% | 46359 | 4734.96 | 1.65% | | 000404 | 长虹华意 | 7.28 | 11.16 | +0.02 | +0.28% | 94864 | 6878.831 | 1.37% | | 300718 | 长盛轴承 | 80.60 | 97.21 | +0.22 | +0.27% | 47101 | 38173.19 | 2.43% | | 601956 | 东贝集团 | 7.42 | 35.99 | +0.02 | +0.27% | 84068 | 6228.56 | 1.35% | | 920608 | 丰安股份 | 18.90 | 35.02 | +0.05 | +0.27% | 3021 | 567.5559 | 0.77% | | 300853 | 申昊科技 | 22.75 | -13.47 | +0.06 | +0.26% | 18959 | 4292.54 | 1.72% | | 301368 | 丰立智能 | 63.32 | 3783.93 | +0.16 | +0.25% | 18546 | 11672.49 | 2.89% | | 002282 | 博深股份 | 8.00 | 23.08 | +0.02 | +0.25% | 67931 | 5407.654 | 1.35% | | 002202 | 金风科技 | 28.45 | 45.30 | +0.07 | +0.25% | 2618153 | 744806.1 | 7.78% | | 603321 | 梅轮电梯 | 8.14 | 60.75 | +0.02 | +0.25% | 43638 | 3531.43 | 1.27% | | 688165 | 埃夫特-U | 20.83 | -43.13 | +0.05 | +0.24% | 69032.82 | 14272.96 | 1.32% | | 603082 | 北自科技 | 40.30 | 39.40 | +0.07 | +0.17% | 32074 | 12999.13 | 7.91% | | 600592 | 龙溪股份 | 23.97 | 124.93 | +0.04 | +0.17% | 73125 | 17458.96 | 1.83% | | 002896 | 中大力德 | 83.76 | 226.04 | +0.11 | +0.13% | 48532 | 40805.58 | 2.47% | | 600421 | *ST华嵘 | 7.90 | -380.45 | +0.01 | +0.13% | 31858 | 2516.75 | 1.63% | | 301273 | 瑞晨环保 | 32.59 | -80.77 | +0.04 | +0.12% | 8612 | 2789.523 | 1.57% | | 002774 | 快意电梯 | 11.45 | 38.86 | +0.01 | +0.09% | 42623 | 4853.63 | 1.51% | | 301056 | 森赫股份 | 16.07 | 58.98 | +0.01 | +0.06% | 42507 | 6781.84 | 2.42% | | 688697 | 纽威数控 | 16.12 | 24.26 | +0.01 | +0.06% | 36561.05 | 5881.475 | 0.80% | | 001379 | 腾达科技 | 24.86 | 60.43 | +0.01 | +0.04% | 38398 | 9516.03 | 5.71% | | 300971 | 博亚精工 | 26.79 | 42.72 | +0.01 | +0.04% | 33344 | 8899.25 | 3.62% | | 301107 | 瑜欣电子 | 31.81 | 40.47 | +0.01 | +0.03% | 14093 | 4441.17 | 2.37% | | 300470 | 中密控股 | 39.77 | 20.69 | +0.01 | +0.03% | 36422 | 14455.2 | 1.85% | | 301616 | 浙江华业 | 53.78 | 21.55 | +0.01 | +0.02% | 8165 | 4370.67 | 4.08% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 603699 | 纽威股份 | 56.00 | 30.12 | -0.01 | -0.02% | 34078 | 19098.57 | 0.45% | | 300161 | 华中数控 | 33.13 | -137.70 | -0.02 | -0.06% | 34588 | 11442.87 | 1.77% | | 688218 | 江苏北人 | 22.50 | 651.79 | -0.02 | -0.09% | 16335.25 | 3656.86 | 1.38% | | 002367 | 康力电梯 | 8.19 | 16.48 | -0.01 | -0.12% | 55407 | 4528.55 | 0.70% | | 301448 | 开创电气 | 46.23 | 941.90 | -0.06 | -0.13% | 7785 | 3574.77 | 1.61% | | 601615 | 明阳智能 | 22.92 | 170.86 | -0.03 | -0.13% | 1028769 | 240509.5 | 4.55% | | 002686 | 亿利达 | 7.01 | 324.67 | -0.01 | -0.14% | 65583 | 4577.68 | 1.25% | | 600444 | 国机通用 | 19.91 | 49.82 | -0.03 | -0.15% | 34552 | 6858.642 | 2.36% | | 002255 | 海陆重工 | 13.18 | 24.02 | -0.02 | -0.15% | 376491 | 49393.57 | 5.90% | | 300411 | 金盾股份 | 11.88 | 756.95 | -0.02 | -0.17% | 44826 | 5299.84 | 1.45% | | 002523 | 天桥起重 | 4.66 | 54.86 | -0.01 | -0.21% | 250384 | 11623.58 | 1.77% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.02 | -0.22% | 1769628 | 160725.5 | 1.40% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.01 | -0.23% | 377875 | 16029.41 | 3.39% | | 300263 | 隆华科技 | 12.30 | 81.20 | -0.03 | -0.24% | 611218 | 74646.19 | 6.27% | | 300772 | 运达股份 | 20.08 | 35.15 | -0.05 | -0.25% | 85903 | 17297.98 | 1.23% | | 300992 | 泰福泵业 | 31.88 | 305.90 | -0.08 | -0.25% | 19199 | 6088.21 | 2.48% | | 603201 | 常润股份 | 18.28 | 13.54 | -0.05 | -0.27% | 24688 | 4528.03 | 1.31% | | 920810 | 春光智能 | 12.88 | -38.95 | -0.04 | -0.31% | 4382 | 564.1092 | 0.70% | | 300185 | 通裕重工 | 3.15 | 174.09 | -0.01 | -0.32% | 1176372 | 37058.54 | 3.17% | | 920855 | 浙江大农 | 18.07 | 29.29 | -0.06 | -0.33% | 4515 | 815.2949 | 0.67% | | 688409 | 富创精密 | 111.22 | 675.71 | -0.38 | -0.34% | 40180.1 | 44380.4 | 1.31% | | 300024 | 机器人 | 17.50 | -108.09 | -0.06 | -0.34% | 227454 | 39621.55 | 1.45% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.10 | -0.36% | 14397 | 4027.086 | 0.92% | | 603667 | 五洲新春 | 80.01 | 319.80 | -0.30 | -0.37% | 209611 | 167805.8 | 5.72% | | 300421 | 力星股份 | 27.58 | 144.39 | -0.11 | -0.40% | 91273 | 25191.96 | 3.96% | | 301261 | 恒工精密 | 87.48 | 148.69 | -0.35 | -0.40% | 18361 | 15963.84 | 4.90% | | 920002 | XD万达轴 | 101.25 | 76.48 | -0.44 | -0.43% | 3717 | 3770.14 | 1.18% | | 601177 | 杭齿前进 | 17.00 | 26.78 | -0.08 | -0.47% | 44878 | 7630.58 | 1.12% | | 603131 | 上海沪工 | 25.35 | -234.55 | -0.13 | -0.51% | 92950 | 23587.84 | 2.76% | | 600894 | 广日股份 | 9.73 | 12.47 | -0.05 | -0.51% | 64496 | 6274.47 | 0.76% | | 300931 | 通用电梯 | 13.45 | -48.85 | -0.07 | -0.52% | 80039 | 10825.43 | 4.17% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | -0.05 | -0.53% | 37562 | 3514.71 | 1.19% | | 601002 | 晋亿实业 | 5.61 | 25.32 | -0.03 | -0.53% | 131846 | 7397.831 | 1.38% | | 000777 | 中核科技 | 26.18 | 44.58 | -0.14 | -0.53% | 160751 | 41927.25 | 4.19% | | 920578 | 巨能股份 | 23.93 | 289.52 | -0.13 | -0.54% | 6572 | 1573.277 | 2.86% | | 002884 | 凌霄泵业 | 18.20 | 14.04 | -0.10 | -0.55% | 23727 | 4317.16 | 0.87% | | 603218 | 日月股份 | 14.23 | 26.58 | -0.08 | -0.56% | 87394 | 12451.88 | 0.85% | | 603325 | 博隆技术 | 81.04 | 14.42 | -0.46 | -0.56% | 6366 | 5158.25 | 1.86% | | 300669 | 沪宁股份 | 34.42 | 406.22 | -0.20 | -0.58% | 17935 | 6201.04 | 0.98% | | 603270 | 金帝股份 | 27.90 | 49.05 | -0.17 | -0.61% | 26069 | 7240.81 | 3.69% | | 002158 | 汉钟精机 | 27.79 | 27.88 | -0.17 | -0.61% | 66467 | 18358.17 | 1.25% | | 300441 | 鲍斯股份 | 8.06 | 17.90 | -0.05 | -0.62% | 66261 | 5327.6 | 1.06% | | 920870 | 恒进感应 | 17.52 | 104.99 | -0.11 | -0.62% | 7536 | 1315.82 | 1.14% | | 002483 | 润邦股份 | 7.95 | 15.51 | -0.05 | -0.63% | 134978 | 10722.79 | 1.52% | | 002559 | 亚威股份 | 10.65 | 77.84 | -0.07 | -0.65% | 139614 | 14832.21 | 2.77% | | 300091 | *ST金灵 | 3.03 | -5.97 | -0.02 | -0.66% | 228150 | 6894.297 | 1.40% | | 301353 | 普莱得 | 29.85 | 42.41 | -0.20 | -0.67% | 9857 | 2940.91 | 3.09% | | 688305 | 科德数控 | 62.36 | 93.38 | -0.43 | -0.68% | 19841.41 | 12307.36 | 1.50% | | 300607 | 拓斯达 | 30.26 | -70.43 | -0.21 | -0.69% | 82035 | 24816.03 | 2.47% | | 301028 | 鼎熔岩 | 15.53 | 26.37 | -0.11 | -0.70% | 29104 | 4509.58 | 1.17% | | 603248 | 锡华科技 | 23.70 | 54.67 | -0.17 | -0.71% | 52737 | 12431.4 | 7.61% | | 603277 | 银都股份 | 16.23 | 18.84 | -0.12 | -0.73% | 6757 | 1098.62 | 0.11% | | 600875 | 东方电气 | 37.07 | 39.28 | -0.28 | -0.75% | 1481553 | 547491.3 | 6.55% | | 002472 | 双环传动 | 41.42 | 29.71 | -0.33 | -0.79% | 129487 | 53698.43 | 1.71% | | 002418 | 康盛股份 | 4.99 | -76.00 | -0.04 | -0.80% | 488329 | 24230.95 | 4.30% | | 300817 | 双飞集团 | 21.14 | 71.77 | -0.17 | -0.80% | 22513 | 4763.94 | 1.80% | | 003025 | 思进智能 | 14.91 | 29.22 | -0.12 | -0.80% | 43653 | 6474.44 | 1.93% | | 000678 | 襄阳轴承 | 13.63 | -146.46 | -0.11 | -0.80% | 77158 | 10510.12 | 1.68% | | 603611 | 诺力股份 | 24.53 | 12.76 | -0.20 | -0.81% | 41153 | 10102 | 1.60% | | 300984 | 金沃股份 | 70.76 | 207.09 | -0.58 | -0.81% | 26304 | 18723.96 | 2.98% | | 301151 | 冠龙节能 | 20.34 | 42.48 | -0.17 | -0.83% | 18334 | 3722.54 | 1.09% | | 301309 | 万得凯 | 31.01 | 26.43 | -0.26 | -0.83% | 7993 | 2479.992 | 3.13% | | 603915 | 国茂股份 | 17.22 | 41.83 | -0.15 | -0.86% | 58025 | 10017.83 | 0.88% | | 300083 | 创世纪 | 9.03 | 39.19 | -0.08 | -0.88% | 291267 | 26242.39 | 1.95% | | 000811 | 冰轮环境 | 20.41 | 34.79 | -0.19 | -0.92% | 301786 | 61372.12 | 3.08% | | 001380 | 华纬科技 | 23.43 | 22.87 | -0.22 | -0.93% | 21232 | 4962.37 | 2.41% | | 605259 | 绿田机械 | 22.50 | 15.67 | -0.22 | -0.97% | 16438 | 3703.63 | 0.95% | | 920839 | 万通液压 | 37.25 | 34.28 | -0.37 | -0.98% | 4857 | 1804.324 | 0.75% | | 301596 | 瑞迪智驱 | 74.44 | 53.80 | -0.74 | -0.98% | 4251 | 3164.9 | 1.36% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.09 | -1.00% | 14852 | 1318.604 | 1.59% | | 300193 | 佳士科技 | 9.77 | 19.75 | -0.10 | -1.01% | 120513 | 11749.05 | 2.87% | | 300904 | 威力传动 | 63.70 | -44.57 | -0.66 | -1.03% | 7015 | 4459.23 | 3.19% | | 000837 | 秦川机床 | 12.47 | 282.46 | -0.13 | -1.03% | 134080 | 16733.97 | 1.33% | | 301255 | 通力科技 | 28.57 | 104.96 | -0.30 | -1.04% | 8812 | 2516.99 | 2.31% | | 920679 | 前进科技 | 20.57 | 60.76 | -0.22 | -1.06% | 2492 | 514.5032 | 0.67% | | 600841 | 动力新科 | 11.02 | -14.09 | -0.12 | -1.08% | 460727 | 50022.39 | 4.42% | | 920570 | 坤博精工 | 35.21 | -737.82 | -0.39 | -1.10% | 4965 | 1759.803 | 2.04% | | 920662 | 方盛股份 | 32.25 | 114.82 | -0.37 | -1.13% | 37982 | 12049.17 | 15.05% | | 688557 | 兰剑智能 | 40.97 | 29.57 | -0.48 | -1.16% | 15565.04 | 6375.8 | 1.52% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.28 | -1.16% | 6920 | 1650.56 | 1.55% | | 920169 | 七丰精工 | 37.02 | 86.86 | -0.44 | -1.17% | 28255 | 10497.16 | 5.56% | | 002689 | ST远智 | 4.09 | 62.62 | -0.05 | -1.21% | 175168 | 7139.205 | 1.68% | | 300809 | 华辰装备 | 38.23 | 205.21 | -0.47 | -1.21% | 34156 | 13023.98 | 2.27% | | 300260 | 新莱应材 | 57.43 | 134.96 | -0.71 | -1.22% | 128756 | 73943.06 | 4.48% | | 920270 | 天铭科技 | 19.63 | 41.75 | -0.25 | -1.26% | 18893 | 3660.714 | 2.33% | | 603194 | 中力股份 | 38.85 | 17.80 | -0.51 | -1.30% | 16936 | 6593.27 | 1.07% | | 300990 | 同飞股份 | 93.59 | 60.48 | -1.26 | -1.33% | 47608 | 44151.83 | 6.17% | | 300611 | 美力科技 | 27.26 | 39.44 | -0.37 | -1.34% | 44000 | 12016.7 | 2.97% | | 603092 | 德力佳 | 70.60 | 36.12 | -0.98 | -1.37% | 20340 | 14309.9 | 6.08% | | 603315 | 福鞍股份 | 17.70 | 119.74 | -0.25 | -1.39% | 358010 | 62328.06 | 11.18% | | 002050 | 三花智控 | 51.21 | 53.35 | -0.73 | -1.41% | 915695.1 | 469851.2 | 2.49% | | 688558 | 国盛智科 | 32.75 | 29.07 | -0.47 | -1.41% | 20487.11 | 6681.997 | 1.55% | | 301029 | 怡合达 | 29.94 | 38.47 | -0.43 | -1.42% | 113533 | 33877.57 | 2.46% | | 003033 | 征和工业 | 65.95 | 32.50 | -0.96 | -1.43% | 7776 | 5134.537 | 0.96% | | 600835 | 上海机电 | 27.45 | 30.72 | -0.40 | -1.44% | 97059 | 26719.79 | 1.20% | | 002011 | 盾安环境 | 13.35 | 12.32 | -0.20 | -1.48% | 172239 | 23103.91 | 1.63% | | 920896 | 旺成科技 | 20.38 | 34.72 | -0.32 | -1.55% | 8450 | 1725.754 | 1.91% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.45 | -1.55% | 3692 | 1054.843 | 0.97% | | 301272 | 英华特 | 44.83 | 66.30 | -0.72 | -1.58% | 11590 | 5173.918 | 3.70% | | 001268 | 联合精密 | 33.62 | 44.92 | -0.54 | -1.58% | 14355 | 4836.29 | 2.28% | | 002520 | 日发精机 | 6.72 | -5.76 | -0.11 | -1.61% | 471517 | 31715.12 | 6.57% | | 688577 | 浙海德曼 | 73.80 | 208.53 | -1.21 | -1.61% | 14361.02 | 10594.42 | 1.29% | | 920689 | 克莱特 | 35.22 | 47.07 | -0.58 | -1.62% | 34161 | 12191.61 | 9.01% | | 301020 | 密封科技 | 23.66 | 38.85 | -0.39 | -1.62% | 17644 | 4189.57 | 1.21% | | 688605 | 先锋精科 | 68.92 | 69.49 | -1.25 | -1.78% | 37260.87 | 25523.61 | 3.44% | | 300145 | 南方泵业 | 4.95 | 37.94 | -0.09 | -1.79% | 966286 | 47694.51 | 5.06% | | 301399 | 英特科技 | 21.51 | 101.22 | -0.41 | -1.87% | 36710 | 7885.81 | 6.71% | | 920943 | 优机股份 | 24.56 | 30.58 | -0.48 | -1.92% | 12098 | 2985.866 | 2.34% | | 301548 | 崇德科技 | 94.00 | 61.85 | -1.88 | -1.96% | 24124 | 22464.26 | 9.20% | | 688255 | 凯尔达 | 33.00 | 246.16 | -0.66 | -1.96% | 38376.55 | 12709.21 | 3.49% | | 688017 | 绿的谐波 | 232.37 | 468.12 | -4.66 | -1.97% | 57213.52 | 133510 | 3.12% | | 601882 | 海天精工 | 21.60 | 24.68 | -0.46 | -2.09% | 57015 | 12342.34 | 1.09% | | 920808 | 曙光数创 | 88.89 | -4677.83 | -2.01 | -2.21% | 33485 | 29397.87 | 1.72% | | 300850 | 新强联 | 47.70 | 25.81 | -1.08 | -2.21% | 220240 | 105157.2 | 7.32% | | 603090 | 宏盛股份 | 78.56 | 119.08 | -1.79 | -2.23% | 32291 | 25199.31 | 3.23% | | 603187 | 海容冷链 | 16.13 | 16.30 | -0.37 | -2.24% | 44322 | 7172.273 | 1.16% | | 001306 | 夏厦精密 | 81.38 | 129.06 | -1.96 | -2.35% | 12332 | 10023.4 | 7.96% | | 603757 | 大元泵业 | 45.30 | 41.90 | -1.12 | -2.41% | 137576 | 61029.67 | 7.37% | | 002685 | 华东重机 | 7.50 | 58.49 | -0.19 | -2.47% | 319624 | 24014.39 | 3.17% | | 002438 | 江苏神通 | 18.82 | 31.69 | -0.51 | -2.64% | 168559 | 31989.33 | 3.59% | | 603173 | 福斯达 | 50.34 | 20.22 | -1.41 | -2.72% | 22854 | 11590.36 | 1.43% | | 300503 | 昊志机电 | 53.16 | 132.52 | -1.53 | -2.80% | 134686 | 72044.21 | 5.59% | | 002630 | ST华西 | 2.72 | -8.30 | -0.08 | -2.86% | 402963 | 11051.51 | 3.91% | | 920223 | 荣亿精密 | 20.28 | -155.12 | -0.60 | -2.87% | 31974 | 6476.285 | 3.92% | | 001225 | 和泰机电 | 81.95 | 115.95 | -2.45 | -2.90% | 11338 | 9375.91 | 5.39% | | 688455 | 科捷智能 | 23.71 | -64.51 | -0.74 | -3.03% | 24716.53 | 5892.986 | 2.11% | | 603298 | 杭叉集团 | 29.68 | 17.68 | -1.19 | -3.85% | 107725 | 31976.25 | 0.82% | | 605060 | 联德股份 | 69.58 | 76.44 | -3.42 | -4.68% | 132560 | 89364.1 | 5.55% | | 301043 | 绿岛风 | 61.14 | 48.32 | -3.75 | -5.78% | 22565 | 14181.11 | 3.98% |
|