|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天精装(002989)建筑装饰和其他建筑业上涨家数:18下跌家数:6平均涨幅:+0.76%平均换手:0.41%总成交额:6.51亿元 更新时间：2026-11-09 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002811 | 郑中设计 | 22.59 | 39.04 | +2.05 | +9.98% | 44011 | 9726.02 | 1.55% | | 002081 | 金螳螂 | 4.53 | 30.78 | +0.09 | +2.03% | 493731 | 22246.15 | 1.86% | | 002830 | 名雕股份 | 13.00 | 54.86 | +0.23 | +1.80% | 3850 | 499.5 | 0.41% | | 002963 | 豪尔赛 | 16.59 | -19.84 | +0.28 | +1.72% | 3406 | 566 | 0.23% | | 605178 | 时空科技 | 57.10 | -35.86 | +0.95 | +1.69% | 2664 | 1524.47 | 0.27% | | 603828 | *ST利达 | 4.70 | -14.29 | +0.07 | +1.51% | 1050 | 49.16 | 0.02% | | 300621 | 维业股份 | 6.03 | -2.06 | +0.08 | +1.34% | 6375 | 385.95 | 0.31% | | 002989 | 中天精装 | 18.07 | -22.40 | +0.21 | +1.18% | 4179 | 762.17 | 0.21% | | 002789 | *ST建艺 | 9.54 | -2.48 | +0.10 | +1.06% | 2066 | 196.83 | 0.13% | | 002713 | 东易日盛 | 7.66 | 162.98 | +0.08 | +1.06% | 26374 | 2036.25 | 0.50% | | 603098 | 森特股份 | 10.58 | 71.98 | +0.11 | +1.05% | 18561 | 1954.99 | 0.34% | | 002323 | *ST雅博 | 1.09 | -10.91 | +0.01 | +0.93% | 46615 | 508.21 | 0.22% | | 300506 | 名家汇 | 3.38 | 860.52 | +0.03 | +0.90% | 18325 | 623.71 | 0.24% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 93874 | 1112.85 | 0.25% | | 603137 | 恒尚节能 | 15.91 | -43.45 | +0.11 | +0.70% | 5763 | 922.39 | 0.32% | | 002047 | 宝鹰股份 | 2.71 | 69.86 | +0.01 | +0.37% | 18915 | 513.61 | 0.12% | | 605289 | 罗曼股份 | 59.22 | 67.17 | +0.10 | +0.17% | 1967 | 1179.08 | 0.13% | | 605287 | 德才股份 | 53.51 | 110.86 | +0.01 | +0.02% | 26685 | 14113.28 | 1.91% | | 002375 | 亚厦股份 | 3.52 | 15.50 | 0.00 | 0.00% | 6092 | 215.63 | 0.05% | | 603030 | 全筑股份 | 1.78 | -10.99 | 0.00 | 0.00% | 34514 | 618.5 | 0.26% | | 600234 | 科新发展 | 16.42 | -97.33 | -0.06 | -0.36% | 2212 | 368.7 | 0.08% | | 002822 | ST中装 | 2.70 | -1.96 | -0.02 | -0.74% | 9794 | 265.02 | 0.09% | | 002856 | *ST美芝 | 17.19 | -9.44 | -0.14 | -0.81% | 3768 | 649.5 | 0.30% | | 002163 | 海南发展 | 6.96 | -34.48 | -0.08 | -1.14% | 28496 | 1992.03 | 0.35% | | 002620 | *ST瑞和 | 5.50 | -20.90 | -0.15 | -2.65% | 15182 | 849.15 | 0.48% | | 601886 | 江河集团 | 11.70 | 14.07 | -0.36 | -2.99% | 9894 | 1174.47 | 0.09% |
|