|
| 中天精装(002989)建筑装饰和其他建筑业上涨家数:15下跌家数:10平均涨幅:-0.38%平均换手:2.17%总成交额:10.71亿元 更新时间：2024-05-07 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002856 | 美芝股份 | 7.98 | -6.55 | +0.28 | +3.64% | 95402 | 7522.18 | 8.19% | | 002989 | 中天精装 | 20.25 | -120.32 | +0.61 | +3.11% | 58063 | 11735.99 | 3.50% | | 002830 | 名雕股份 | 11.84 | 32.92 | +0.25 | +2.16% | 22789 | 2675.19 | 3.41% | | 605287 | 德才股份 | 13.11 | 12.55 | +0.21 | +1.63% | 20825 | 2711.36 | 2.37% | | 002713 | 东易日盛 | 4.13 | -7.40 | +0.05 | +1.23% | 93349 | 3850.07 | 2.30% | | 603098 | 森特股份 | 9.83 | 94.00 | +0.11 | +1.13% | 56554 | 5531.49 | 1.05% | | 002963 | 豪尔赛 | 11.45 | 80.57 | +0.12 | +1.06% | 25037 | 2864.63 | 2.04% | | 002375 | 亚厦股份 | 4.03 | 21.34 | +0.04 | +1.00% | 93182 | 3730.25 | 0.70% | | 002323 | 雅博股份 | 1.47 | -52.40 | +0.01 | +0.68% | 223569 | 3270.07 | 1.05% | | 601886 | 江河集团 | 6.13 | 10.07 | +0.04 | +0.66% | 123965 | 7562.56 | 1.09% | | 002482 | *ST广田 | 1.72 | 2.92 | +0.01 | +0.58% | 74111 | 1272.21 | 0.20% | | 605178 | 时空科技 | 14.38 | -7.23 | +0.08 | +0.56% | 17901 | 2586.98 | 1.80% | | 605289 | 罗曼股份 | 31.50 | 40.17 | +0.15 | +0.48% | 20294 | 6392.81 | 4.01% | | 002620 | 瑞和股份 | 3.32 | -3.20 | +0.01 | +0.30% | 112679 | 3718.2 | 3.58% | | 300621 | 维业股份 | 8.66 | 81.46 | +0.02 | +0.23% | 41062 | 3544.19 | 2.09% | | 002081 | 金螳螂 | 3.49 | 9.71 | 0.00 | 0.00% | 117383 | 4080.7 | 0.44% | | 002789 | 建艺集团 | 9.24 | -2.60 | 0.00 | 0.00% | 24362 | 2251.63 | 1.86% | | 603137 | 恒尚节能 | 16.30 | 19.01 | 0.00 | 0.00% | 11897 | 1938.64 | 2.26% | | 002047 | 宝鹰股份 | 1.86 | -2.95 | -0.01 | -0.53% | 83395 | 1549.7 | 0.62% | | 002811 | 郑中设计 | 7.11 | -140.85 | -0.08 | -1.11% | 80088 | 5705.52 | 3.24% | | 002163 | 海南发展 | 7.43 | 65.18 | -0.09 | -1.20% | 70416 | 5251.28 | 0.88% | | 002822 | ST中装 | 1.73 | -1.59 | -0.04 | -2.26% | 419339 | 7098.129 | 6.38% | | 300506 | *ST名家 | 1.72 | -3.14 | -0.04 | -2.27% | 264229 | 4527.84 | 4.58% | | 600193 | 创兴资源 | 3.70 | -77.86 | -0.09 | -2.37% | 63642 | 2355.51 | 1.50% | | 603030 | *ST全筑 | 1.81 | 21.39 | -0.08 | -4.23% | 171439 | 3115.77 | 1.30% | | 600234 | *ST科新 | 3.88 | -5.89 | -0.20 | -4.90% | 1467 | 56.92 | 0.07% | | 002325 | *ST洪涛 | 1.13 | -1.43 | -0.06 | -5.04% | 10913 | 123.32 | 0.08% | | 603828 | ST柯利达 | 2.06 | -10.69 | -0.11 | -5.07% | 4324 | 89.07 | 0.07% |
|