中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)土木工程建筑业上涨家数:15下跌家数:50平均涨幅:-0.59%平均换手:0.60%总成交额:56.39亿元
更新时间：2026-03-27 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平9.28-13.05+0.44+4.98%30131427289.634.31%
605303园林股份17.20-11.88+0.43+2.56%151942600.240.94%
600133东湖高新8.8424.47+0.11+1.26%408933582.770.38%
002941新疆交建15.5219.27+0.17+1.11%6681210408.020.92%
603778国晟科技22.21-139.96+0.12+0.54%32729372751.955.09%
600039四川路桥9.9611.19+0.05+0.50%374273712.960.04%
603176汇通集团5.45-92.31+0.02+0.37%6822370.990.15%
603955大千生态25.02-147.10+0.09+0.36%3379845.290.25%
300517海波重科11.22-736.48+0.04+0.36%7713859.570.62%
600491龙元建设2.92-7.40+0.01+0.34%27365793.990.18%
600463空港股份9.83-30.79+0.03+0.31%2935287.20.10%
301098金埔园林8.34-17.29+0.02+0.24%11489956.10.77%
002586ST围海4.68-175.50+0.01+0.21%5526257.630.05%
601789宁波建工5.7232.16+0.01+0.18%22754612960.782.09%
300649杭州园林14.12-138.04+0.01+0.07%5601788.530.53%
002062宏润建设7.2632.440.000.00%220031593.410.20%
601668中国建筑4.934.560.000.00%31288115391.430.08%
002307北新路桥4.54-14.230.000.00%424141921.710.33%
002775文科股份4.15-23.760.000.00%21862904.510.38%
603815交建股份6.0022.260.000.00%11043661.860.18%
601186中国铁建6.954.42-0.01-0.14%922396405.60.08%
002061浙江交科3.878.73-0.01-0.26%284441100.270.11%
601800中国交建7.686.02-0.02-0.26%327722514.060.03%
300008天海防务7.4143.63-0.02-0.27%1239209186.460.75%
600248陕建股份3.4511.65-0.01-0.29%27340942.640.07%
600284浦东建设6.8118.71-0.02-0.29%163471114.230.17%
002140东华科技13.0720.21-0.04-0.31%188492473.640.27%
600846同济科技12.0028.39-0.04-0.33%3489418.220.06%
601390中国中铁5.375.34-0.02-0.37%26909414443.390.13%
600512腾达建设2.39139.51-0.01-0.42%636471524.550.40%
600502安徽建工4.716.79-0.02-0.42%307331449.410.18%
000685中山公用10.7811.48-0.05-0.46%206472227.610.16%
300536农尚环境8.17-23.72-0.04-0.49%166641364.560.57%
603959百利科技6.04-8.54-0.03-0.49%219501323.460.45%
920964润农节水5.87-70.68-0.03-0.51%2310135.22520.16%
600853龙建股份3.869.67-0.02-0.52%18562717.610.18%
000090天健集团3.5721.37-0.02-0.56%334291198.350.18%
600820隧道股份6.057.46-0.04-0.66%335442032.80.11%
603257中国瑞林53.9238.97-0.36-0.66%1139612.950.46%
603637镇海股份11.8630.52-0.08-0.67%8031951.030.34%
003001中岩大地17.5362.79-0.12-0.68%4438779.450.42%
002542中化岩土2.92-3.55-0.02-0.68%21736634.540.12%
002116中国海诚10.0613.14-0.07-0.69%9225932.770.20%
601068中铝国际5.62189.02-0.04-0.71%307211728.980.12%
600970中材国际10.159.30-0.08-0.78%302103072.380.12%
600072中船科技12.66-15.62-0.10-0.78%343694365.880.32%
601669中国电建5.909.51-0.05-0.84%61123735995.030.47%
000498山东路桥5.733.91-0.05-0.87%209301202.960.14%
601117中国化学9.058.59-0.08-0.88%29509726818.40.49%
601618中国中冶3.0116.05-0.03-0.99%2313546974.590.13%
000928中钢国际6.6512.71-0.07-1.04%383652558.30.27%
600170上海建工2.7311.96-0.03-1.09%2848427766.530.32%
605598上海港湾45.20174.77-0.51-1.12%43301959.290.18%
000010美丽生态4.24107.97-0.05-1.17%609422572.680.72%
600339中油工程4.0743.15-0.05-1.21%1947497955.50.35%
002060广东建工4.0213.95-0.05-1.23%846493409.760.54%
002628成都路桥5.09-38.60-0.07-1.36%604133090.40.80%
002051中工国际8.5937.33-0.12-1.38%478274131.720.39%
002431棕榈股份2.78-3.33-0.04-1.42%2201126161.431.22%
601611中国核建14.0724.72-0.21-1.47%9014012694.490.30%
300982苏文电能23.30533.95-0.39-1.65%126072943.150.65%
002663普邦股份2.30-8.14-0.04-1.71%1103202555.120.85%
000753漳州发展6.50114.67-0.12-1.81%479843128.40.48%
002761浙江建投8.2453.21-0.16-1.90%639125311.070.59%
300712永福股份30.08141.76-0.61-1.99%122763696.910.66%
603316诚邦股份14.28-31.55-0.37-2.53%280363990.031.06%
001267汇绿生态37.79326.92-1.00-2.58%10765040578.761.78%
601868中国能建3.0916.21-0.09-2.83%272628884400.030.84%
603007*ST花王6.62-25.68-0.26-3.78%946306267.181.36%
600667太极实业9.2833.12-0.49-5.02%69917665192.13.34%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。