中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中工国际(002051)土木工程建筑业上涨家数:28下跌家数:35平均涨幅:-0.03%平均换手:0.75%总成交额:72.33亿元
更新时间：2026-03-27 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技23.57-148.53+1.48+6.70%500990112722.47.79%
603843*ST正平9.28-13.05+0.44+4.98%30131427289.634.31%
605303园林股份17.15-11.85+0.38+2.27%171652938.611.06%
600133东湖高新8.8724.55+0.14+1.60%588715177.10.55%
300649杭州园林14.28-139.60+0.17+1.20%6730949.270.63%
002941新疆交建15.5119.26+0.16+1.04%8020612483.711.10%
301098金埔园林8.40-17.42+0.08+0.96%137451145.020.92%
002775文科股份4.18-23.93+0.03+0.72%252891047.380.44%
002307北新路桥4.57-14.32+0.03+0.66%536122432.320.42%
603176汇通集团5.46-92.48+0.03+0.55%8648470.660.19%
002062宏润建设7.3032.62+0.04+0.55%301982190.940.27%
300008天海防务7.4743.98+0.04+0.54%15454811466.840.94%
300517海波重科11.24-737.79+0.06+0.54%92871036.60.75%
002140东华科技13.1820.38+0.07+0.53%276083625.40.39%
601789宁波建工5.7432.27+0.03+0.53%28431716228.322.62%
002586ST围海4.69-175.88+0.02+0.43%7609355.420.07%
600039四川路桥9.9511.18+0.04+0.40%469824666.680.05%
603257中国瑞林54.4839.37+0.20+0.37%20111086.420.81%
601068中铝国际5.68191.04+0.02+0.35%381432148.520.15%
002542中化岩土2.95-3.58+0.01+0.34%33696985.480.19%
920964润农节水5.92-71.28+0.02+0.34%2957173.34920.20%
603815交建股份6.0222.34+0.02+0.33%16200971.570.26%
600072中船科技12.80-15.79+0.04+0.31%533886797.2710.49%
600463空港股份9.83-30.79+0.03+0.31%4125404.130.14%
603955大千生态25.00-146.98+0.07+0.28%46031150.930.34%
000010美丽生态4.30109.50+0.01+0.23%792833359.430.93%
603959百利科技6.08-8.60+0.01+0.16%278251679.810.57%
300536农尚环境8.22-23.87+0.01+0.12%197741619.460.67%
000090天健集团3.5921.490.000.00%523711877.210.28%
000685中山公用10.8311.540.000.00%269262906.450.21%
600853龙建股份3.889.720.000.00%272371053.690.27%
600284浦东建设6.8318.760.000.00%195691334.060.20%
600491龙元建设2.91-7.380.000.00%32644947.850.21%
002061浙江交科3.888.750.000.00%397171536.770.15%
003001中岩大地17.6563.220.000.00%58471026.740.55%
600846同济科技12.0328.46-0.01-0.08%3995479.10.06%
603637镇海股份11.9330.70-0.01-0.08%109061293.730.46%
601186中国铁建6.954.42-0.01-0.14%1162558075.160.10%
601669中国电建5.949.58-0.01-0.17%81688648214.360.62%
601390中国中铁5.385.35-0.01-0.19%40872121950.880.20%
601668中国建筑4.924.55-0.01-0.20%42468420892.390.10%
601117中国化学9.118.64-0.02-0.22%35731532467.010.59%
601800中国交建7.686.02-0.02-0.26%458013513.960.04%
600248陕建股份3.4511.65-0.01-0.29%411571418.160.11%
002116中国海诚10.1013.19-0.03-0.30%115021162.240.25%
002628成都路桥5.14-38.98-0.02-0.39%753323853.521.00%
600512腾达建设2.39139.51-0.01-0.42%1099732632.340.69%
605598上海港湾45.49175.90-0.22-0.48%55772526.030.23%
600820隧道股份6.067.47-0.03-0.49%454862755.610.14%
000498山东路桥5.753.92-0.03-0.52%336451931.490.23%
300982苏文电能23.55539.68-0.14-0.59%159773737.50.82%
000928中钢国际6.6812.77-0.04-0.60%469583130.820.33%
601618中国中冶3.0216.11-0.02-0.66%2862778632.720.16%
601611中国核建14.1824.91-0.10-0.70%11326915965.690.38%
002431棕榈股份2.80-3.35-0.02-0.71%2621677336.881.45%
600170上海建工2.7412.01-0.02-0.72%36721010019.30.41%
002060广东建工4.0414.02-0.03-0.74%1044514206.750.67%
600970中材国际10.159.30-0.08-0.78%400734074.220.15%
600502安徽建工4.696.76-0.04-0.85%438042062.80.26%
002663普邦股份2.32-8.21-0.02-0.85%1388243214.811.07%
002051中工国际8.6337.50-0.08-0.92%684135904.420.55%
000753漳州发展6.55115.55-0.07-1.06%581773793.020.59%
300712永福股份30.34142.98-0.35-1.14%147484443.510.79%
600339中油工程4.0743.15-0.05-1.21%25511310409.740.46%
001267汇绿生态38.28331.15-0.51-1.31%12447846998.382.05%
601868中国能建3.1216.37-0.06-1.89%3418394105861.21.05%
002761浙江建投8.2453.21-0.16-1.90%788806543.820.73%
603316诚邦股份14.34-31.69-0.31-2.12%334184760.181.26%
600667太极实业9.4733.80-0.30-3.07%79916674612.693.82%
603007*ST花王6.63-25.72-0.25-3.63%1074687118.361.55%

转至中工国际（002051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。