中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
盐田港(000088)道路运输业上涨家数:7下跌家数:26平均涨幅:-0.74%平均换手:0.68%总成交额:0.07亿元
更新时间:2019-10-18 13:10:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600119*ST长投5.68-3.97+0.12+2.16%389492222.141.27%
002357富临运业6.3329.00+0.07+1.12%4009025721.28%
000429粤高速A7.9710.19+0.08+1.01%264452103.110.20%
001965招商公路8.3812.33+0.04+0.48%280962359.730.51%
000755山西路桥4.227.33+0.02+0.48%328251401.370.70%
002627宜昌交运7.7721.64+0.03+0.39%127861000.640.46%
600834申通地铁7.03135.19+0.01+0.14%3260229.210.07%
600033福建高速3.1411.510.000.00%18391577.310.07%
600611大众交通4.078.180.000.00%19216783.750.12%
601107四川成渝3.8313.290.000.00%8375321.470.04%
600650锦江投资10.3821.39-0.01-0.10%4210438.760.11%
600012皖通高速5.588.30-0.01-0.18%13696767.120.12%
600548深高速10.475.64-0.02-0.19%129661368.850.09%
000828东莞控股8.277.44-0.03-0.36%6988580.80.07%
600350山东高速4.8811.54-0.02-0.41%429852106.420.09%
603813原尚股份19.1329.12-0.10-0.52%95901843.362.03%
600020中原高速4.239.07-0.03-0.70%539542296.740.24%
600269赣粤高速4.136.56-0.03-0.72%372031544.550.16%
601518吉林高速2.6616.96-0.02-0.75%10684285.30.09%
600561江西长运5.99215.82-0.05-0.83%6690403.440.28%
000885城发环境10.388.14-0.09-0.86%353473648.960.71%
600676交运股份4.3115.52-0.04-0.92%17476757.880.18%
000548湖南投资4.1246.33-0.04-0.96%7930329.730.16%
601188龙江交通3.0512.27-0.03-0.97%16336500.20.12%
603223恒通股份6.7596.63-0.07-1.03%4780323.810.17%
600662强生控股4.7924.36-0.05-1.03%225201085.370.21%
600368五洲交通4.665.63-0.05-1.06%471382207.830.42%
000088盐田港6.0327.52-0.08-1.31%327491995.030.17%
600106重庆路桥2.9815.52-0.04-1.32%31830954.060.26%
600035楚天高速3.3912.34-0.05-1.45%306061047.770.20%
600377宁沪高速10.2912.43-0.16-1.53%260022688.390.07%
603069海汽集团6.8542.19-0.14-2.00%252281746.040.80%
603032德新交运24.8315.19-0.51-2.01%135743402.361.73%
002682龙洲股份4.5117.34-0.10-2.17%308341406.290.69%
000900现代投资4.496.83-0.11-2.39%403131834.930.27%
002800天顺股份30.2897.77-2.18-6.72%7292122579.0910.21%

转至盐田港(000088)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。