|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐田港(000088)水上运输业上涨家数:10下跌家数:24平均涨幅:-0.59%平均换手:1.20%总成交额:75.06亿元 更新时间：2026-05-12 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600575 | 淮河能源 | 3.83 | 17.65 | +0.07 | +1.86% | 819608.9 | 31108.36 | 2.11% | | 600279 | 重庆港 | 5.03 | 102.15 | +0.06 | +1.21% | 146246 | 7488.67 | 1.23% | | 603565 | 中谷物流 | 11.21 | 11.88 | +0.09 | +0.81% | 62368 | 6983.64 | 0.30% | | 600018 | 上港集团 | 5.14 | 8.76 | +0.03 | +0.59% | 296140 | 15213.08 | 0.13% | | 601018 | 宁波港 | 3.77 | 14.20 | +0.02 | +0.53% | 450072 | 16990.89 | 0.23% | | 601919 | 中远海控 | 14.12 | 8.63 | +0.07 | +0.50% | 558586 | 78817.95 | 0.44% | | 001872 | 招商港口 | 22.49 | 12.00 | +0.10 | +0.45% | 19025 | 4279.55 | 0.08% | | 000088 | 盐田港 | 4.60 | 16.21 | +0.02 | +0.44% | 196601 | 9062.409 | 0.62% | | 000905 | 厦门港务 | 11.47 | 86.21 | +0.03 | +0.26% | 68499 | 7849.64 | 0.92% | | 603162 | 海通发展 | 18.27 | 27.90 | +0.02 | +0.11% | 144231 | 26865.97 | 5.16% | | 601298 | 青岛港 | 8.96 | 11.09 | 0.00 | 0.00% | 52410 | 4720.8 | 0.10% | | 601326 | 秦港股份 | 3.50 | 12.12 | -0.01 | -0.28% | 122720 | 4308.32 | 0.26% | | 600017 | 日照港 | 2.96 | 20.76 | -0.01 | -0.34% | 227597 | 6772.36 | 0.74% | | 601866 | 中远海发 | 2.69 | 23.02 | -0.01 | -0.37% | 466955 | 12592.85 | 0.48% | | 601008 | 连云港 | 4.83 | 33.54 | -0.02 | -0.41% | 54906 | 2667.2 | 0.44% | | 600717 | 天津港 | 4.59 | 12.55 | -0.02 | -0.43% | 175464 | 8093.729 | 0.61% | | 000582 | 北部湾港 | 12.69 | 29.82 | -0.06 | -0.47% | 690948.9 | 89142.8 | 3.20% | | 002040 | 南京港 | 10.49 | 26.12 | -0.06 | -0.57% | 155878 | 16615.45 | 3.21% | | 601880 | 辽港股份 | 1.64 | 26.45 | -0.01 | -0.61% | 616526 | 10171.06 | 0.33% | | 600428 | 中远海特 | 8.20 | 12.23 | -0.05 | -0.61% | 144398 | 11890.33 | 0.59% | | 601228 | 广州港 | 3.25 | 31.10 | -0.02 | -0.61% | 140541 | 4591.68 | 0.19% | | 600026 | 中远海能 | 22.22 | 22.07 | -0.16 | -0.71% | 295294 | 66244.3 | 0.77% | | 601083 | 锦江航运 | 12.24 | 10.71 | -0.09 | -0.73% | 42058 | 5170.74 | 2.17% | | 603167 | 渤海轮渡 | 9.03 | 17.02 | -0.07 | -0.77% | 31749 | 2878.03 | 0.68% | | 601000 | 唐山港 | 4.77 | 13.54 | -0.04 | -0.83% | 344471 | 16584.69 | 0.58% | | 601022 | 宁波远洋 | 8.80 | 18.62 | -0.08 | -0.90% | 46067 | 4078.29 | 0.35% | | 001205 | 盛航股份 | 15.36 | 26.25 | -0.17 | -1.09% | 15243 | 2362.1 | 0.92% | | 920571 | 国航远洋 | 11.43 | 87.67 | -0.18 | -1.55% | 154709 | 18020.87 | 5.47% | | 600798 | 宁波海运 | 3.71 | 68.29 | -0.06 | -1.59% | 113639 | 4255.03 | 0.94% | | 601975 | 招商南油 | 4.67 | 14.98 | -0.09 | -1.89% | 1709401 | 80660.41 | 3.65% | | 600751 | 海航科技 | 3.82 | 151.89 | -0.08 | -2.05% | 300094 | 11553.71 | 1.17% | | 601872 | 招商轮船 | 17.94 | 18.31 | -0.43 | -2.34% | 773379.1 | 140199.9 | 0.96% | | 603209 | 兴通股份 | 14.46 | 15.27 | -0.37 | -2.49% | 34159 | 4999.86 | 1.06% | | 002320 | 海峡股份 | 8.23 | 101.44 | -0.23 | -2.72% | 148825 | 12380.16 | 0.67% | | 000520 | 凤凰航运 | 4.06 | -107.74 | -0.13 | -3.10% | 121926 | 5009.13 | 1.20% |
|