|
| 盐田港(000088)水上运输业上涨家数:24下跌家数:8平均涨幅:+0.76%平均换手:1.85%总成交额:52.55亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603209 | 兴通股份 | 15.49 | 17.20 | +0.82 | +5.59% | 90160 | 13549.53 | 4.92% | | 000520 | 凤凰航运 | 2.55 | -187.31 | +0.11 | +4.51% | 716306 | 17758.48 | 7.08% | | 833171 | 国航远洋 | 4.11 | 228.35 | +0.11 | +2.75% | 201125 | 8225.927 | 9.15% | | 603162 | 海通发展 | 14.05 | 43.58 | +0.36 | +2.63% | 60975 | 8566.77 | 3.46% | | 002320 | 海峡股份 | 6.49 | 33.37 | +0.16 | +2.53% | 226592 | 14684.25 | 1.02% | | 601919 | 中远海控 | 11.33 | 7.58 | +0.18 | +1.61% | 1035293 | 116772.7 | 0.81% | | 600798 | 宁波海运 | 3.22 | 29.65 | +0.05 | +1.58% | 150741 | 4842.33 | 1.25% | | 601298 | 青岛港 | 8.48 | 11.18 | +0.13 | +1.56% | 126093 | 10615.91 | 0.23% | | 601008 | 连云港 | 3.83 | 25.19 | +0.05 | +1.32% | 76113 | 2905.31 | 0.61% | | 600428 | 中远海特 | 6.37 | 12.85 | +0.08 | +1.27% | 413892 | 26395.81 | 1.93% | | 601083 | 锦江航运 | 10.64 | 18.54 | +0.13 | +1.24% | 172416 | 18150 | 9.16% | | 000582 | 北部湾港 | 8.22 | 13.11 | +0.10 | +1.23% | 96663 | 7921.84 | 0.68% | | 601022 | 宁波远洋 | 9.24 | 23.99 | +0.11 | +1.20% | 199684 | 18430.84 | 8.03% | | 002040 | 南京港 | 6.07 | 23.92 | +0.07 | +1.17% | 36992 | 2241.02 | 0.76% | | 000905 | 厦门港务 | 6.35 | 20.32 | +0.07 | +1.11% | 72334 | 4570.38 | 0.98% | | 603565 | 中谷物流 | 9.94 | 12.16 | +0.09 | +0.91% | 88195 | 8790.25 | 0.42% | | 600190 | 锦州港 | 2.33 | 48.80 | +0.02 | +0.87% | 138112 | 3218.26 | 0.78% | | 600018 | 上港集团 | 5.71 | 10.07 | +0.04 | +0.71% | 214909 | 12258.08 | 0.09% | | 601018 | 宁波港 | 3.60 | 15.00 | +0.02 | +0.56% | 184038 | 6612.71 | 0.12% | | 601975 | 招商南油 | 3.86 | 10.17 | +0.02 | +0.52% | 1178044 | 45697.3 | 2.45% | | 601866 | 中远海发 | 2.44 | 23.51 | +0.01 | +0.41% | 413134 | 10111.22 | 0.50% | | 000088 | 盐田港 | 4.94 | 19.10 | +0.02 | +0.41% | 70632 | 3479.44 | 0.31% | | 600017 | 日照港 | 2.83 | 13.59 | +0.01 | +0.35% | 190821 | 5393.44 | 0.62% | | 001872 | 招商港口 | 18.44 | 12.90 | +0.06 | +0.33% | 32228 | 5941.77 | 0.18% | | 600751 | 海航科技 | 2.19 | 21.53 | 0.00 | 0.00% | 210773 | 4613 | 0.82% | | 601872 | 招商轮船 | 8.55 | 14.40 | 0.00 | 0.00% | 290066 | 24781.16 | 0.36% | | 601880 | 辽港股份 | 1.41 | 25.18 | 0.00 | 0.00% | 229721 | 3248.39 | 0.12% | | 601228 | 广州港 | 3.39 | 23.70 | 0.00 | 0.00% | 363539 | 12327.61 | 0.48% | | 601326 | 秦港股份 | 3.33 | 12.15 | -0.01 | -0.30% | 198162 | 6606.45 | 0.42% | | 600026 | 中远海能 | 16.07 | 22.88 | -0.10 | -0.62% | 224656 | 36159.24 | 0.65% | | 601000 | 唐山港 | 4.53 | 13.95 | -0.03 | -0.66% | 333205 | 15134.08 | 0.56% | | 001205 | 盛航股份 | 16.55 | 18.75 | -0.11 | -0.66% | 10921 | 1815.78 | 0.93% | | 600717 | 天津港 | 4.45 | 12.79 | -0.03 | -0.67% | 228585 | 10199.66 | 0.79% | | 600575 | 淮河能源 | 2.89 | 13.38 | -0.03 | -1.03% | 353282 | 10201.22 | 0.91% | | 603167 | 渤海轮渡 | 9.79 | 18.34 | -0.20 | -2.00% | 146294 | 14275.99 | 3.12% | | 600279 | 重庆港 | 4.24 | 8.02 | -0.13 | -2.97% | 212315 | 8987.631 | 1.79% |
|