|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐田港(000088)水上运输业上涨家数:14下跌家数:18平均涨幅:-0.51%平均换手:1.51%总成交额:109.13亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.19 | 11.89 | +0.10 | +2.44% | 414974 | 17070.35 | 0.70% | | 601083 | 锦江航运 | 10.20 | 8.93 | +0.24 | +2.41% | 62238 | 6208.622 | 3.21% | | 601298 | 青岛港 | 8.29 | 10.26 | +0.17 | +2.09% | 166345 | 13617.6 | 0.31% | | 600428 | 中远海特 | 8.25 | 12.30 | +0.16 | +1.98% | 454474 | 36488.37 | 1.86% | | 601326 | 秦港股份 | 3.24 | 11.22 | +0.06 | +1.89% | 230214 | 7321.493 | 0.48% | | 603565 | 中谷物流 | 10.27 | 10.89 | +0.17 | +1.68% | 141488 | 14192.19 | 0.67% | | 600018 | 上港集团 | 4.83 | 8.23 | +0.07 | +1.47% | 573113 | 27216.49 | 0.25% | | 601022 | 宁波远洋 | 7.73 | 16.35 | +0.11 | +1.44% | 82308 | 6206.72 | 0.63% | | 601018 | 宁波港 | 3.20 | 12.06 | +0.03 | +0.95% | 595498 | 18792.98 | 0.31% | | 600017 | 日照港 | 2.55 | 17.88 | +0.01 | +0.39% | 263446 | 6626.559 | 0.86% | | 601228 | 广州港 | 2.88 | 27.56 | +0.01 | +0.35% | 234287 | 6683.258 | 0.31% | | 600279 | 重庆港 | 3.72 | 75.55 | +0.01 | +0.27% | 109722 | 4049.084 | 0.92% | | 601008 | 连云港 | 4.05 | 28.13 | +0.01 | +0.25% | 73895 | 2947.493 | 0.60% | | 601919 | 中远海控 | 13.40 | 8.19 | +0.01 | +0.07% | 721624.9 | 95867.63 | 0.57% | | 000088 | 盐田港 | 4.08 | 14.38 | 0.00 | 0.00% | 155432 | 6271.138 | 0.49% | | 600717 | 天津港 | 4.00 | 10.94 | 0.00 | 0.00% | 253229 | 9990.82 | 0.88% | | 603167 | 渤海轮渡 | 8.74 | 16.48 | 0.00 | 0.00% | 35879 | 3097.694 | 0.76% | | 001872 | 招商港口 | 20.03 | 10.68 | -0.05 | -0.25% | 24219 | 4836.533 | 0.11% | | 600798 | 宁波海运 | 3.17 | 58.35 | -0.01 | -0.31% | 138545 | 4344.574 | 1.15% | | 002040 | 南京港 | 7.53 | 18.75 | -0.03 | -0.40% | 70947 | 5322.551 | 1.46% | | 600575 | 淮河能源 | 3.28 | 15.11 | -0.02 | -0.61% | 412363 | 13494.28 | 1.06% | | 601880 | 辽港股份 | 1.39 | 22.41 | -0.01 | -0.71% | 1126930 | 15556.6 | 0.61% | | 601866 | 中远海发 | 2.25 | 19.26 | -0.02 | -0.88% | 644301 | 14348.88 | 0.66% | | 000905 | 厦门港务 | 7.88 | 59.23 | -0.08 | -1.01% | 118826 | 9317.576 | 1.60% | | 600751 | 海航科技 | 2.88 | 114.51 | -0.03 | -1.03% | 309239 | 8874.26 | 1.20% | | 002320 | 海峡股份 | 6.35 | 78.26 | -0.07 | -1.09% | 157078 | 9970.554 | 0.70% | | 603162 | 海通发展 | 9.05 | 20.48 | -0.10 | -1.09% | 215345 | 19279.07 | 5.15% | | 603209 | 兴通股份 | 12.57 | 13.28 | -0.15 | -1.18% | 34572 | 4314.81 | 1.08% | | 000582 | 北部湾港 | 10.53 | 24.74 | -0.14 | -1.31% | 415425 | 43257.52 | 1.93% | | 001205 | 盛航股份 | 13.86 | 23.68 | -0.19 | -1.35% | 78994 | 10717.22 | 4.74% | | 920571 | 国航远洋 | 8.36 | 64.12 | -0.23 | -2.68% | 117802 | 9921.286 | 3.98% | | 000520 | 凤凰航运 | 3.65 | -96.86 | -0.16 | -4.20% | 443732 | 15976.91 | 4.38% | | 601975 | 招商南油 | 3.98 | 12.77 | -0.18 | -4.33% | 2082417 | 83838.84 | 4.45% | | 600026 | 中远海能 | 18.70 | 18.59 | -1.26 | -6.31% | 926836.9 | 176136.3 | 2.42% | | 601872 | 招商轮船 | 18.26 | 18.64 | -1.30 | -6.65% | 1928151 | 359109.3 | 2.39% |
|