|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐 田 港(000088)水上运输业上涨家数:22下跌家数:12平均涨幅:+0.21%平均换手:1.55%总成交额:86.75亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.19 | 13.91 | +0.18 | +4.49% | 1509996 | 62679.97 | 2.55% | | 600279 | 重庆港 | 5.54 | 13.08 | +0.10 | +1.84% | 196995 | 10801.12 | 1.66% | | 600717 | 天津港 | 4.69 | 15.41 | +0.08 | +1.74% | 267423 | 12450.16 | 0.92% | | 601866 | 中远海发 | 2.59 | 20.16 | +0.04 | +1.57% | 1031990 | 26503.43 | 1.06% | | 601298 | 青岛港 | 8.50 | 10.06 | +0.13 | +1.55% | 274762 | 23244.5 | 0.51% | | 601018 | 宁波港 | 3.69 | 15.39 | +0.05 | +1.37% | 834844 | 30639.05 | 0.43% | | 603167 | 渤海轮渡 | 9.63 | 15.64 | +0.13 | +1.37% | 84294 | 8078.92 | 1.80% | | 601326 | 秦港股份 | 3.49 | 12.06 | +0.04 | +1.16% | 222490 | 7724.53 | 0.47% | | 600018 | 上港集团 | 5.25 | 9.12 | +0.06 | +1.16% | 341343 | 17838.8 | 0.15% | | 000088 | 盐 田 港 | 4.53 | 16.63 | +0.05 | +1.12% | 331099 | 14937.91 | 1.05% | | 600428 | 中远海特 | 7.56 | 12.52 | +0.08 | +1.07% | 325682 | 24258.65 | 1.33% | | 601919 | 中远海控 | 14.61 | 5.93 | +0.15 | +1.04% | 653747 | 95175.61 | 0.52% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.12 | +1.01% | 76156 | 9060.99 | 3.92% | | 600017 | 日照港 | 3.08 | 17.40 | +0.03 | +0.98% | 412653 | 12630.75 | 1.34% | | 600575 | 淮河能源 | 3.49 | 32.58 | +0.03 | +0.87% | 366521 | 12717.31 | 0.94% | | 601228 | 广州港 | 3.62 | 30.73 | +0.03 | +0.84% | 342786 | 12337.34 | 0.45% | | 603565 | 中谷物流 | 10.14 | 9.96 | +0.07 | +0.70% | 228165 | 23046.84 | 1.09% | | 601880 | 辽港股份 | 1.63 | 25.64 | +0.01 | +0.62% | 949846 | 15396.91 | 0.52% | | 601975 | 招商南油 | 3.35 | 12.93 | +0.02 | +0.60% | 1535981 | 50940.01 | 3.28% | | 001872 | 招商港口 | 19.56 | 10.58 | +0.07 | +0.36% | 20070 | 3915.04 | 0.09% | | 601022 | 宁波远洋 | 9.65 | 18.52 | +0.03 | +0.31% | 109882 | 10575.27 | 0.84% | | 000582 | 北部湾港 | 9.86 | 21.40 | +0.02 | +0.20% | 413017 | 40755.28 | 2.06% | | 601008 | 连云港 | 5.35 | 43.23 | 0.00 | 0.00% | 129161 | 6884.92 | 1.04% | | 001205 | 盛航股份 | 16.33 | 40.57 | -0.02 | -0.12% | 27589 | 4483.78 | 1.73% | | 600026 | 中远海能 | 14.54 | 24.06 | -0.03 | -0.21% | 450404 | 65185.37 | 1.30% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.01 | -0.27% | 227140 | 8356.8 | 1.88% | | 603209 | 兴通股份 | 15.45 | 18.87 | -0.07 | -0.45% | 39321 | 6061.76 | 1.22% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.04 | -0.88% | 128703 | 5808.11 | 1.27% | | 920571 | 国航远洋 | 9.83 | -92.56 | -0.09 | -0.91% | 88192 | 8679.568 | 3.14% | | 002040 | 南 京 港 | 10.22 | 29.42 | -0.11 | -1.06% | 108853 | 11129.19 | 2.24% | | 600751 | 海航科技 | 4.02 | 106.32 | -0.07 | -1.71% | 453352 | 18240.26 | 1.76% | | 601872 | 招商轮船 | 11.25 | 18.03 | -0.20 | -1.75% | 885456.9 | 99437.58 | 1.10% | | 603162 | 海通发展 | 12.26 | 29.10 | -0.34 | -2.70% | 101648 | 12535.02 | 3.64% | | 002320 | 海峡股份 | 10.68 | 143.09 | -0.40 | -3.61% | 425543 | 45712.03 | 1.90% | | 000905 | 厦门港务 | 12.92 | 46.61 | -0.68 | -5.00% | 377827 | 49302.89 | 5.09% |
|