|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡达股份(300721)化学原料和化学制品制造业上涨家数:345下跌家数:24平均涨幅:+2.64%平均换手:3.41%总成交额:1210.91亿元 更新时间：2026-03-27 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 307104 | 270270.6 | 36.10% | | 300054 | 鼎龙股份 | 53.01 | 75.71 | +7.78 | +17.20% | 1116674 | 577669.1 | 15.13% | | 300082 | 奥克股份 | 10.87 | -229.00 | +1.14 | +11.72% | 614043 | 65141.11 | 9.05% | | 688353 | 华盛锂电 | 132.55 | -144.85 | +12.66 | +10.56% | 169450.6 | 215639.6 | 10.62% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 821375.1 | 58704.72 | 15.75% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 744678 | 47490.65 | 8.32% | | 002068 | 黑猫股份 | 9.20 | -51.50 | +0.84 | +10.05% | 512869 | 45472.54 | 6.98% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 32127 | 6601.95 | 1.76% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 257307 | 16110.63 | 1.18% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 296769 | 22822.98 | 5.61% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2670068 | 352335.3 | 33.00% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 755632.9 | 104709.3 | 12.99% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 116139 | 18906.66 | 2.11% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 318004 | 282370 | 13.67% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 126578 | 21833.39 | 9.94% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2742038 | 83416.84 | 8.35% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 763631.1 | 46241.81 | 5.87% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 956783.1 | 46143.72 | 11.63% | | 000893 | 亚钾国际 | 65.05 | 33.48 | +5.31 | +8.89% | 190106 | 119281.6 | 2.34% | | 300236 | 上海新阳 | 76.56 | 79.80 | +5.62 | +7.92% | 123360 | 92121.79 | 4.43% | | 300834 | 星辉环材 | 24.65 | 72.63 | +1.80 | +7.88% | 29784 | 7171.1 | 1.55% | | 688106 | 金宏气体 | 29.95 | 117.76 | +2.03 | +7.27% | 500212.4 | 145699.5 | 10.38% | | 688350 | 富淼科技 | 28.35 | 537.52 | +1.92 | +7.26% | 40972.88 | 11319.94 | 2.86% | | 000912 | 泸天化 | 5.61 | 276.73 | +0.37 | +7.06% | 1288977 | 70872.99 | 8.22% | | 000792 | 盐湖股份 | 39.43 | 34.63 | +2.58 | +7.00% | 1494307 | 576145.8 | 2.82% | | 600078 | 澄星股份 | 11.79 | -77.47 | +0.77 | +6.99% | 334140 | 38284.35 | 5.04% | | 000830 | 鲁西化工 | 16.24 | 20.94 | +1.06 | +6.98% | 633604 | 100265.2 | 3.33% | | 603906 | 龙蟠科技 | 22.26 | -34.41 | +1.34 | +6.41% | 603002 | 127464 | 10.67% | | 600249 | 两面针 | 6.38 | 170.57 | +0.37 | +6.16% | 451643 | 28167.27 | 8.21% | | 000510 | 新金路 | 14.85 | -90.16 | +0.86 | +6.15% | 543817 | 79812.04 | 8.96% | | 688157 | 松井股份 | 39.08 | 151.62 | +2.11 | +5.71% | 24922.86 | 9465.556 | 1.59% | | 300487 | 蓝晓科技 | 67.91 | 41.04 | +3.63 | +5.65% | 47008 | 31185.88 | 1.53% | | 603213 | 镇洋发展 | 14.25 | 68.15 | +0.75 | +5.56% | 170218 | 24130.5 | 3.85% | | 688356 | 键凯科技 | 93.57 | 149.70 | +4.82 | +5.43% | 6329.53 | 5802.268 | 1.04% | | 301373 | 凌玮科技 | 71.57 | 54.42 | +3.58 | +5.27% | 83545 | 60018.01 | 20.49% | | 301518 | 长华化学 | 41.46 | 59.81 | +2.06 | +5.23% | 24517 | 9997.72 | 4.58% | | 001369 | 双欣材料 | 16.62 | 36.01 | +0.82 | +5.19% | 352368 | 57764.56 | 17.53% | | 002497 | 雅化集团 | 24.24 | 64.01 | +1.19 | +5.16% | 684136 | 163457.9 | 6.46% | | 300505 | 川金诺 | 31.43 | 19.04 | +1.52 | +5.08% | 394483 | 123310.2 | 18.15% | | 601678 | 滨化股份 | 5.18 | 47.92 | +0.25 | +5.07% | 1278184 | 66096.1 | 6.26% | | 600319 | 亚星化学 | 7.71 | -20.96 | +0.37 | +5.04% | 62358 | 4710.21 | 1.61% | | 000635 | 英力特 | 9.01 | -7.22 | +0.43 | +5.01% | 107794 | 9569.471 | 2.94% | | 000545 | 金浦钛业 | 3.47 | -8.11 | +0.16 | +4.83% | 943379.1 | 32489.56 | 9.57% | | 300796 | 贝斯美 | 9.34 | -844.73 | +0.43 | +4.83% | 84221 | 7767.831 | 2.33% | | 600328 | 中盐化工 | 9.72 | 5396.04 | +0.43 | +4.63% | 552479 | 53305.2 | 3.77% | | 603867 | 新化股份 | 31.21 | 29.29 | +1.36 | +4.56% | 79864 | 24767.09 | 3.70% | | 300641 | 正丹股份 | 21.30 | 10.76 | +0.91 | +4.46% | 326087 | 69116.47 | 6.20% | | 301238 | 瑞泰新材 | 20.30 | 281.22 | +0.86 | +4.42% | 139968 | 27936.54 | 1.91% | | 002648 | 卫星化学 | 27.79 | 17.63 | +1.17 | +4.40% | 668923 | 182719.7 | 1.99% | | 300721 | 怡达股份 | 14.02 | -24.40 | +0.59 | +4.39% | 64192 | 8868.66 | 4.64% | | 603077 | 和邦生物 | 2.87 | -261.99 | +0.12 | +4.36% | 3572872 | 101890.9 | 4.05% | | 002538 | 司尔特 | 7.23 | 28.48 | +0.30 | +4.33% | 213884 | 15277.46 | 2.51% | | 000990 | 诚志股份 | 10.45 | 109.74 | +0.43 | +4.29% | 959444.9 | 99467.66 | 7.90% | | 301035 | 润丰股份 | 77.19 | 21.71 | +3.16 | +4.27% | 15260 | 11691.29 | 0.54% | | 300801 | 泰和科技 | 26.47 | 46.04 | +1.07 | +4.21% | 69659 | 18193.81 | 5.09% | | 688602 | 康鹏科技 | 7.77 | -111.68 | +0.31 | +4.16% | 66911.28 | 5115.494 | 2.58% | | 600409 | 三友化工 | 7.27 | 66.42 | +0.29 | +4.15% | 624810 | 45120.45 | 3.03% | | 002942 | 新农股份 | 19.27 | 34.65 | +0.76 | +4.11% | 22636 | 4307 | 1.65% | | 300261 | 雅本化学 | 6.42 | -29.75 | +0.25 | +4.05% | 163033 | 10313.45 | 1.73% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.46 | +4.04% | 677963.1 | 79671.83 | 3.60% | | 002326 | 永太科技 | 23.20 | -60.30 | +0.90 | +4.04% | 611106 | 140564.5 | 7.56% | | 600746 | 江苏索普 | 8.39 | 74.49 | +0.32 | +3.97% | 317960 | 26380.58 | 2.73% | | 002274 | 华昌化工 | 6.57 | -366.25 | +0.25 | +3.96% | 413201 | 26833.11 | 4.41% | | 002250 | 联化科技 | 15.94 | 37.12 | +0.60 | +3.91% | 195666 | 30906.17 | 2.19% | | 600714 | 金瑞矿业 | 18.66 | 94.91 | +0.70 | +3.90% | 262928 | 49591.66 | 9.12% | | 920159 | 农大科技 | 42.50 | -- | +1.59 | +3.89% | 22159 | 9439.4 | 15.39% | | 002805 | 丰元股份 | 18.20 | -8.39 | +0.68 | +3.88% | 294471 | 53179.71 | 10.57% | | 301256 | 华融化学 | 13.16 | 87.99 | +0.49 | +3.87% | 109846 | 14369.81 | 2.29% | | 301090 | 华润材料 | 7.81 | -27.93 | +0.29 | +3.86% | 129640 | 10027.03 | 0.88% | | 300121 | 阳谷华泰 | 12.14 | 32.37 | +0.45 | +3.85% | 117886 | 14159.56 | 2.75% | | 002136 | 安纳达 | 12.71 | -29.52 | +0.47 | +3.84% | 95844 | 12001.74 | 4.47% | | 300957 | 贝泰妮 | 38.49 | 45.27 | +1.42 | +3.83% | 74993 | 28587.76 | 1.77% | | 603948 | 建业股份 | 26.51 | 19.72 | +0.97 | +3.80% | 17947 | 4708.13 | 1.10% | | 600610 | 中毅达 | 9.30 | 216.09 | +0.34 | +3.79% | 257231 | 23649.46 | 3.63% | | 002125 | 湘潭电化 | 13.71 | 37.82 | +0.50 | +3.79% | 260436 | 35364.67 | 4.14% | | 603065 | 宿迁联盛 | 8.30 | 95.20 | +0.30 | +3.75% | 53242 | 4350.31 | 2.71% | | 600691 | 潞化科技 | 3.61 | -13.05 | +0.13 | +3.74% | 1465875 | 53236.39 | 6.17% | | 002895 | 川恒股份 | 39.78 | 19.30 | +1.43 | +3.73% | 112171 | 44207.47 | 1.89% | | 300955 | 嘉亨家化 | 35.44 | -64.47 | +1.26 | +3.69% | 45000 | 16043.39 | 4.46% | | 002629 | 仁智股份 | 6.51 | 775.07 | +0.23 | +3.66% | 174546 | 11202.2 | 4.12% | | 300405 | 科隆股份 | 6.52 | -31.54 | +0.23 | +3.66% | 104553 | 6711.32 | 4.78% | | 002391 | 长青股份 | 6.24 | -36.35 | +0.22 | +3.65% | 88883 | 5482.37 | 1.92% | | 001207 | 联科科技 | 30.74 | 22.74 | +1.08 | +3.64% | 71541 | 21629.56 | 3.42% | | 603639 | 海利尔 | 13.40 | 24.22 | +0.47 | +3.63% | 46574 | 6214.03 | 1.37% | | 600370 | 三房巷 | 2.60 | -15.28 | +0.09 | +3.59% | 1763981 | 45720.52 | 4.53% | | 600423 | 柳化股份 | 3.77 | 491.38 | +0.13 | +3.57% | 250191 | 9384.83 | 3.13% | | 603977 | 国泰集团 | 16.97 | 69.26 | +0.58 | +3.54% | 416929 | 70868.68 | 6.71% | | 688758 | 赛分科技 | 17.39 | 57.30 | +0.59 | +3.51% | 16101.98 | 2769.805 | 0.54% | | 002637 | 赞宇科技 | 11.52 | 32.76 | +0.39 | +3.50% | 162985 | 18715.75 | 3.68% | | 000422 | 湖北宜化 | 17.30 | 47.33 | +0.58 | +3.47% | 686266 | 118055.1 | 6.49% | | 600230 | 沧州大化 | 18.24 | 139.50 | +0.61 | +3.46% | 172968 | 31274.94 | 4.18% | | 301092 | 争光股份 | 33.05 | 42.46 | +1.10 | +3.44% | 17439 | 5694.6 | 2.88% | | 603010 | 万盛股份 | 10.86 | -6.67 | +0.36 | +3.43% | 87726 | 9430.471 | 1.49% | | 300665 | 飞鹿股份 | 7.57 | -11.88 | +0.25 | +3.42% | 77387 | 5787.68 | 3.55% | | 300055 | 万邦达 | 11.21 | 169.12 | +0.37 | +3.41% | 330485 | 36770.06 | 5.22% | | 301118 | 恒光股份 | 23.98 | -298.93 | +0.79 | +3.41% | 26078 | 6187 | 2.48% | | 603188 | 亚邦股份 | 4.87 | -12.09 | +0.16 | +3.40% | 153777 | 7478.36 | 2.70% | | 002004 | 华邦健康 | 5.23 | -74.42 | +0.17 | +3.36% | 297028 | 15363.5 | 1.58% | | 000953 | 河化股份 | 7.09 | 328.70 | +0.23 | +3.35% | 95632 | 6727.42 | 2.61% | | 000565 | 渝三峡Ａ | 7.44 | 553.89 | +0.24 | +3.33% | 91208 | 6710.98 | 2.10% | | 300575 | 中旗股份 | 6.20 | -19.30 | +0.20 | +3.33% | 130289 | 7970.51 | 3.80% | | 002971 | 和远气体 | 29.71 | 87.28 | +0.95 | +3.30% | 33263 | 9734.99 | 2.07% | | 002753 | 永东股份 | 7.84 | 42.99 | +0.25 | +3.29% | 90805 | 7047.58 | 3.74% | | 300243 | 瑞丰高材 | 13.81 | 350.92 | +0.44 | +3.29% | 206038 | 28206.46 | 10.57% | | 003022 | 联泓新科 | 19.80 | 91.66 | +0.63 | +3.29% | 211054 | 41543.67 | 1.58% | | 002215 | 诺普信 | 10.43 | 15.58 | +0.33 | +3.27% | 144037 | 14983.35 | 1.79% | | 002407 | 多氟多 | 28.53 | -138.17 | +0.90 | +3.26% | 913222 | 256654.5 | 8.45% | | 002748 | 世龙实业 | 11.73 | 65.31 | +0.37 | +3.26% | 45058 | 5217.75 | 1.88% | | 603681 | 永冠新材 | 17.20 | 23.03 | +0.54 | +3.24% | 89299 | 15229.65 | 4.51% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.14 | +3.23% | 451359 | 20065.91 | 1.26% | | 600141 | 兴发集团 | 33.69 | 25.22 | +1.05 | +3.22% | 261762 | 87540.2 | 2.18% | | 000408 | 藏格矿业 | 80.31 | 32.73 | +2.50 | +3.21% | 177053 | 141227.7 | 1.13% | | 300429 | 强力新材 | 12.59 | -37.49 | +0.39 | +3.20% | 92914 | 11572.55 | 2.33% | | 603810 | 丰山集团 | 15.94 | 92.48 | +0.49 | +3.17% | 15488 | 2438.25 | 0.94% | | 301065 | 本立科技 | 22.76 | 34.50 | +0.68 | +3.08% | 14333 | 3223.03 | 1.66% | | 605399 | 晨光新材 | 14.46 | -117.88 | +0.43 | +3.06% | 44906 | 6446.77 | 1.44% | | 002513 | 蓝丰生化 | 6.40 | -16.62 | +0.19 | +3.06% | 105376 | 6685.85 | 3.65% | | 001217 | 华尔泰 | 12.22 | 137.69 | +0.36 | +3.04% | 49973 | 6038.94 | 1.52% | | 003002 | 壶化股份 | 25.57 | 28.10 | +0.75 | +3.02% | 26637 | 6760.09 | 1.46% | | 603599 | 广信股份 | 14.35 | 18.02 | +0.42 | +3.02% | 174202 | 24943.36 | 1.91% | | 600426 | 华鲁恒升 | 36.36 | 23.92 | +1.06 | +3.00% | 246045 | 89264.28 | 1.16% | | 002584 | 西陇科学 | 7.92 | -72.15 | +0.23 | +2.99% | 105758 | 8263.2 | 2.26% | | 002539 | 云图控股 | 14.58 | 21.73 | +0.42 | +2.97% | 258186 | 37473.7 | 2.93% | | 300740 | 水羊股份 | 20.90 | 53.84 | +0.60 | +2.96% | 87873 | 18172.55 | 2.45% | | 301212 | 联盛化学 | 27.28 | 182.42 | +0.78 | +2.94% | 12476 | 3376.77 | 1.33% | | 603260 | 合盛硅业 | 42.19 | -1408.77 | +1.20 | +2.93% | 59651 | 24747 | 0.50% | | 920304 | 迪尔化工 | 12.72 | 37.56 | +0.36 | +2.91% | 25914 | 3302.458 | 1.90% | | 603086 | 先达股份 | 7.43 | 19.72 | +0.21 | +2.91% | 93561 | 6879.271 | 2.15% | | 300387 | 富邦科技 | 8.95 | 31.44 | +0.25 | +2.87% | 131205 | 11662.53 | 4.54% | | 603155 | 新亚强 | 15.78 | 52.92 | +0.44 | +2.87% | 44191 | 6912.74 | 1.40% | | 688357 | 建龙微纳 | 33.53 | 34.05 | +0.93 | +2.85% | 11476.7 | 3798.607 | 1.15% | | 300610 | 晨化股份 | 11.35 | 34.85 | +0.31 | +2.81% | 42188 | 4734.09 | 2.62% | | 002758 | 浙农股份 | 9.93 | 11.77 | +0.27 | +2.80% | 91581 | 8989.38 | 1.77% | | 688625 | 呈和科技 | 55.13 | 36.87 | +1.49 | +2.78% | 14902.93 | 8150.519 | 0.79% | | 300637 | 扬帆新材 | 11.16 | 223.87 | +0.30 | +2.76% | 35610 | 3930.98 | 1.52% | | 002442 | 龙星科技 | 5.97 | 33.03 | +0.16 | +2.75% | 82846 | 4882.65 | 1.68% | | 002741 | 光华科技 | 18.78 | -71.98 | +0.50 | +2.74% | 118414 | 21967.62 | 2.78% | | 002809 | 红墙股份 | 11.35 | 970.11 | +0.30 | +2.71% | 101161 | 11386.13 | 7.27% | | 300741 | 华宝股份 | 15.90 | 116.85 | +0.42 | +2.71% | 22759 | 3577.54 | 0.37% | | 603004 | 鼎龙科技 | 21.78 | 28.84 | +0.57 | +2.69% | 16964 | 3660.7 | 2.88% | | 688359 | 三孚新科 | 78.32 | -312.11 | +2.04 | +2.67% | 22840.16 | 17790.3 | 2.32% | | 000707 | 双环科技 | 6.15 | -42.31 | +0.16 | +2.67% | 144275 | 8832.99 | 2.62% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 273469 | 5231.69 | 2.46% | | 002409 | 雅克科技 | 83.07 | 43.02 | +2.14 | +2.64% | 75068 | 61752.71 | 2.36% | | 000985 | 大庆华科 | 19.81 | -826.04 | +0.51 | +2.64% | 21148 | 4138.69 | 1.63% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 105125 | 5685.45 | 1.72% | | 688267 | 中触媒 | 28.28 | 23.53 | +0.72 | +2.61% | 20751.98 | 5814.793 | 1.18% | | 603041 | 美思德 | 12.65 | 73.17 | +0.32 | +2.60% | 29078 | 3642.1 | 1.59% | | 600096 | 云天化 | 34.85 | 12.32 | +0.88 | +2.59% | 590332 | 204894.2 | 3.24% | | 600223 | 福瑞达 | 6.75 | 32.05 | +0.17 | +2.58% | 57305 | 3826.19 | 0.56% | | 600486 | 扬农化工 | 74.30 | 24.45 | +1.87 | +2.58% | 43239 | 31973.26 | 1.07% | | 603650 | 彤程新材 | 50.52 | 54.39 | +1.27 | +2.58% | 78800 | 39558.03 | 1.28% | | 300019 | 硅宝科技 | 19.68 | 25.10 | +0.49 | +2.55% | 60440 | 11794 | 1.79% | | 000525 | 红太阳 | 6.04 | 87.64 | +0.15 | +2.55% | 225413 | 13532.19 | 2.03% | | 300174 | 元力股份 | 16.52 | 24.56 | +0.41 | +2.55% | 90095 | 14756.97 | 2.48% | | 600731 | 湖南海利 | 7.27 | 15.45 | +0.18 | +2.54% | 101794 | 7368.311 | 1.88% | | 300655 | 晶瑞电材 | 14.55 | -300.86 | +0.36 | +2.54% | 231614 | 33386.59 | 2.17% | | 688639 | 华恒生物 | 29.58 | 55.87 | +0.73 | +2.53% | 35488.07 | 10344.87 | 1.42% | | 002145 | 钛能化学 | 4.87 | 42.77 | +0.12 | +2.53% | 516899 | 24923.73 | 1.39% | | 603630 | 拉芳家化 | 15.88 | -5031.87 | +0.39 | +2.52% | 33102 | 5230.07 | 1.47% | | 002057 | 中钢天源 | 9.39 | 29.90 | +0.23 | +2.51% | 136789 | 12762.52 | 1.82% | | 603879 | 永悦科技 | 5.73 | -14.61 | +0.14 | +2.50% | 70138 | 3979.11 | 1.95% | | 003017 | 大洋生物 | 30.70 | 27.87 | +0.75 | +2.50% | 13701 | 4167.45 | 1.98% | | 002601 | 龙佰集团 | 17.62 | 32.84 | +0.43 | +2.50% | 214590 | 37467.72 | 1.08% | | 002545 | 东方铁塔 | 22.61 | 30.38 | +0.55 | +2.49% | 119261 | 26809.08 | 1.06% | | 301190 | 善水科技 | 22.67 | 69.65 | +0.55 | +2.49% | 16421 | 3708.2 | 1.03% | | 002094 | 青岛金王 | 6.60 | 120.22 | +0.16 | +2.48% | 131034 | 8557.591 | 1.90% | | 688199 | 久日新材 | 23.94 | -143.43 | +0.58 | +2.48% | 22878.36 | 5422.396 | 1.42% | | 002909 | 集泰股份 | 6.63 | 4803.99 | +0.16 | +2.47% | 72570 | 4760.77 | 1.91% | | 300758 | 七彩化学 | 13.68 | 69.92 | +0.33 | +2.47% | 79211 | 10763.87 | 2.20% | | 600367 | 红星发展 | 22.83 | 56.04 | +0.55 | +2.47% | 429319 | 98626.91 | 13.33% | | 301429 | 森泰股份 | 19.59 | 44.73 | +0.46 | +2.40% | 19180 | 3726.84 | 4.36% | | 002917 | 金奥博 | 12.85 | 29.92 | +0.30 | +2.39% | 34881 | 4437.72 | 1.34% | | 001231 | 农心科技 | 23.37 | 36.16 | +0.54 | +2.37% | 11667 | 2703.68 | 2.34% | | 300821 | 东岳硅材 | 11.42 | -709.71 | +0.26 | +2.33% | 157105 | 17828.47 | 1.31% | | 300200 | 高盟新材 | 9.70 | 40.20 | +0.22 | +2.32% | 130866 | 12540.02 | 3.09% | | 301665 | 泰禾股份 | 26.49 | 25.54 | +0.60 | +2.32% | 28065 | 7406.63 | 7.34% | | 688727 | 恒坤新材 | 47.73 | 208.96 | +1.08 | +2.32% | 24052.3 | 11421.93 | 4.79% | | 301037 | 保立佳 | 14.84 | -28.19 | +0.33 | +2.27% | 16102 | 2364.36 | 2.37% | | 002669 | 康达新材 | 12.60 | -44.63 | +0.28 | +2.27% | 71346 | 8897.511 | 2.36% | | 301393 | 昊帆生物 | 49.71 | 39.20 | +1.10 | +2.26% | 8853 | 4375.68 | 2.10% | | 603983 | 丸美生物 | 26.68 | 30.86 | +0.59 | +2.26% | 16247 | 4298.5 | 0.41% | | 301059 | 金三江 | 13.64 | 45.72 | +0.30 | +2.25% | 29618 | 3987.53 | 1.43% | | 300398 | 飞凯材料 | 25.57 | 43.72 | +0.56 | +2.24% | 186081 | 47199.12 | 3.30% | | 002054 | 德美化工 | 8.70 | 46.94 | +0.19 | +2.23% | 111325 | 9639.569 | 2.90% | | 300537 | 广信材料 | 21.62 | -75.76 | +0.47 | +2.22% | 27666 | 5916.37 | 1.82% | | 605183 | 确成股份 | 19.89 | 14.80 | +0.43 | +2.21% | 19951 | 3956.84 | 0.48% | | 002734 | 利民股份 | 17.65 | 19.99 | +0.38 | +2.20% | 170162 | 29986.07 | 3.92% | | 300910 | 瑞丰新材 | 47.69 | 19.17 | +1.02 | +2.19% | 29545 | 14004.44 | 1.43% | | 300891 | 惠云钛业 | 8.90 | -186.77 | +0.19 | +2.18% | 99454 | 8787.92 | 2.99% | | 301100 | 风光股份 | 18.78 | -61.83 | +0.40 | +2.18% | 18028 | 3357.59 | 2.06% | | 688571 | 杭华股份 | 7.53 | 29.44 | +0.16 | +2.17% | 27051.7 | 2010.187 | 0.64% | | 603931 | 格林达 | 27.33 | 42.74 | +0.58 | +2.17% | 16382 | 4430.42 | 0.82% | | 002591 | 恒大高新 | 7.08 | -78.33 | +0.15 | +2.16% | 67761 | 4753.06 | 3.03% | | 603110 | 东方材料 | 16.05 | 725.30 | +0.34 | +2.16% | 51438 | 8167.68 | 2.56% | | 688690 | 纳微科技 | 24.66 | 67.01 | +0.52 | +2.15% | 28346.05 | 6962.515 | 0.70% | | 600389 | 江山股份 | 28.51 | 25.68 | +0.60 | +2.15% | 80840 | 22960.83 | 1.88% | | 002643 | 万润股份 | 15.76 | 56.83 | +0.33 | +2.14% | 106995 | 16706.2 | 1.18% | | 600273 | 嘉化能源 | 9.22 | 12.03 | +0.19 | +2.10% | 198170 | 18178.28 | 1.46% | | 300067 | 安诺其 | 4.39 | -93.91 | +0.09 | +2.09% | 198940 | 8661.94 | 2.12% | | 301036 | 双乐股份 | 28.42 | 38.87 | +0.58 | +2.08% | 10623 | 2987.73 | 1.51% | | 605033 | 美邦股份 | 23.15 | 105.10 | +0.47 | +2.07% | 24020 | 5515.98 | 7.11% | | 600618 | 氯碱化工 | 12.85 | 18.73 | +0.26 | +2.07% | 139016 | 17813.92 | 1.85% | | 603360 | 百傲化学 | 26.56 | 86.83 | +0.53 | +2.04% | 99377 | 26280.52 | 1.41% | | 002588 | 史丹利 | 10.61 | 12.51 | +0.21 | +2.02% | 208816 | 22252.03 | 2.43% | | 601216 | 君正集团 | 5.58 | 14.00 | +0.11 | +2.01% | 925723.1 | 51567.26 | 1.10% | | 002246 | 北化股份 | 25.38 | 67.44 | +0.50 | +2.01% | 385686 | 98532.88 | 7.02% | | 002165 | 红宝丽 | 10.18 | 150.11 | +0.20 | +2.00% | 877599.1 | 89378.82 | 12.06% | | 002319 | 乐通股份 | 11.29 | -1252.66 | +0.22 | +1.99% | 67118 | 7532.88 | 3.36% | | 603968 | 醋化股份 | 12.88 | -77.03 | +0.25 | +1.98% | 42262 | 5410.08 | 2.07% | | 920819 | 颖泰生物 | 3.61 | -11.10 | +0.07 | +1.98% | 62580 | 2232.59 | 0.52% | | 002802 | 洪汇新材 | 12.92 | 51.17 | +0.25 | +1.97% | 29201 | 3740.59 | 1.95% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 48348 | 3240.24 | 1.12% | | 605566 | 福莱蒽特 | 27.19 | 118.43 | +0.52 | +1.95% | 14790 | 4010.07 | 1.11% | | 301077 | 星华新材 | 26.82 | 30.41 | +0.51 | +1.94% | 9726 | 2586.75 | 1.02% | | 002476 | 宝莫股份 | 5.79 | 49.98 | +0.11 | +1.94% | 75390 | 4334.57 | 1.23% | | 300343 | ST联创 | 6.33 | 122.79 | +0.12 | +1.93% | 121470 | 7619.34 | 1.14% | | 688129 | 东来技术 | 23.49 | 28.18 | +0.44 | +1.91% | 5315.69 | 1237.977 | 0.44% | | 603125 | 常青科技 | 17.22 | 46.18 | +0.32 | +1.89% | 14636 | 2504.97 | 1.45% | | 603078 | 江化微 | 22.16 | 93.74 | +0.41 | +1.89% | 71457 | 15756.35 | 1.85% | | 300927 | 江天化学 | 28.12 | 14.93 | +0.52 | +1.88% | 61981 | 17518.79 | 4.40% | | 600378 | 昊华科技 | 31.39 | 28.25 | +0.58 | +1.88% | 52810 | 16488.67 | 0.49% | | 603938 | 三孚股份 | 24.01 | 118.72 | +0.44 | +1.87% | 111729 | 26818.57 | 2.92% | | 300107 | 建新股份 | 7.11 | 343.52 | +0.13 | +1.86% | 74391 | 5251.55 | 2.14% | | 603916 | 苏博特 | 10.57 | 40.45 | +0.19 | +1.83% | 48472 | 5068.9 | 1.15% | | 002408 | 齐翔腾达 | 6.12 | -56.02 | +0.11 | +1.83% | 621735 | 38013.96 | 2.26% | | 603928 | 兴业股份 | 14.48 | 48.66 | +0.26 | +1.83% | 23386 | 3362.03 | 0.89% | | 688269 | 凯立新材 | 37.91 | 44.93 | +0.68 | +1.83% | 7166.84 | 2704.46 | 0.55% | | 688378 | 奥来德 | 35.80 | 116.39 | +0.64 | +1.82% | 41375.81 | 14647.12 | 1.72% | | 301220 | 亚香股份 | 42.86 | 36.74 | +0.76 | +1.81% | 26370 | 11177.26 | 3.39% | | 301069 | 凯盛新材 | 20.93 | 79.37 | +0.37 | +1.80% | 91890 | 19221.8 | 2.15% | | 603722 | 阿科力 | 34.00 | -113.56 | +0.60 | +1.80% | 5776 | 1950.61 | 0.60% | | 603276 | 恒兴新材 | 16.44 | 83.68 | +0.29 | +1.80% | 14766 | 2402.87 | 1.95% | | 002919 | 名臣健康 | 20.09 | -713.11 | +0.35 | +1.77% | 30195 | 6048.81 | 1.14% | | 002037 | 保利联合 | 8.06 | -2028.76 | +0.14 | +1.77% | 42241 | 3374.8 | 0.87% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 52704 | 3012.32 | 1.23% | | 600165 | ST宁科 | 3.47 | -18.07 | +0.06 | +1.76% | 43750 | 1499.96 | 0.60% | | 301371 | 敷尔佳 | 22.58 | 24.86 | +0.39 | +1.76% | 9544 | 2135.29 | 1.23% | | 301283 | 聚胶股份 | 44.72 | 23.51 | +0.77 | +1.75% | 6060 | 2691.55 | 0.96% | | 301300 | 远翔新材 | 42.65 | 34.57 | +0.73 | +1.74% | 6930 | 2942.52 | 1.79% | | 600722 | 金牛化工 | 18.16 | 248.63 | +0.31 | +1.74% | 1313884 | 241870.5 | 19.31% | | 001358 | 兴欣新材 | 27.11 | 52.50 | +0.46 | +1.73% | 11819 | 3168.8 | 2.32% | | 000902 | 新洋丰 | 15.92 | 12.68 | +0.27 | +1.73% | 117532 | 18682.95 | 1.03% | | 000881 | 中广核技 | 7.69 | -22.06 | +0.13 | +1.72% | 80650 | 6144.77 | 0.89% | | 002258 | 利尔化学 | 14.79 | 25.47 | +0.25 | +1.72% | 91826 | 13530.54 | 1.15% | | 601208 | 东材科技 | 30.10 | 133.49 | +0.50 | +1.69% | 312946 | 93817.19 | 3.10% | | 603193 | 润本股份 | 21.19 | 28.08 | +0.35 | +1.68% | 12179 | 2567.73 | 1.18% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.09 | +1.67% | 102018 | 5545.61 | 2.04% | | 300727 | 润禾材料 | 30.48 | 45.14 | +0.50 | +1.67% | 21608 | 6552.43 | 1.33% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 177809 | 9812.02 | 0.67% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.07 | +1.64% | 417945 | 18133.54 | 1.05% | | 002759 | 天际股份 | 36.15 | -14.34 | +0.58 | +1.63% | 789508.9 | 280776.1 | 15.76% | | 002440 | 闰土股份 | 11.32 | 44.24 | +0.18 | +1.62% | 260029 | 29412.8 | 2.75% | | 000301 | 东方盛虹 | 10.78 | -94.85 | +0.17 | +1.60% | 166538 | 17864.36 | 0.25% | | 920489 | 佳先股份 | 13.99 | -516.31 | +0.22 | +1.60% | 11441 | 1584.347 | 1.32% | | 300481 | 濮阳惠成 | 16.02 | 31.12 | +0.25 | +1.59% | 37443 | 5953.48 | 1.29% | | 600596 | 新安股份 | 11.01 | -1498.10 | +0.17 | +1.57% | 177207 | 19515.03 | 1.31% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.20 | +1.56% | 293574 | 37952.09 | 3.74% | | 300132 | 青松股份 | 8.46 | 32.73 | +0.13 | +1.56% | 77236 | 6527.72 | 1.52% | | 002632 | 道明光学 | 12.40 | 37.69 | +0.19 | +1.56% | 150853 | 18362.13 | 2.59% | | 300568 | 星源材质 | 15.18 | 158.52 | +0.23 | +1.54% | 1016411 | 152364.1 | 8.35% | | 001255 | 博菲电气 | 36.50 | 395.57 | +0.55 | +1.53% | 9905 | 3595.82 | 1.39% | | 688716 | 中研股份 | 33.20 | 203.43 | +0.50 | +1.53% | 11560.01 | 3817.139 | 1.65% | | 605020 | 永和股份 | 25.29 | 22.50 | +0.38 | +1.53% | 53657 | 13475.7 | 1.07% | | 920957 | 汉维科技 | 10.91 | 235.34 | +0.16 | +1.49% | 3266 | 353.4695 | 0.76% | | 301585 | 蓝宇股份 | 27.71 | 43.73 | +0.40 | +1.46% | 5940 | 1628.83 | 0.87% | | 300037 | 新宙邦 | 59.33 | 40.65 | +0.85 | +1.45% | 297450 | 174970.9 | 5.52% | | 603605 | 珀莱雅 | 61.77 | 15.50 | +0.88 | +1.45% | 22980 | 14117.32 | 0.58% | | 301395 | 仁信新材 | 15.59 | 72.37 | +0.22 | +1.43% | 22129 | 3402.07 | 1.74% | | 000731 | 四川美丰 | 7.80 | 57.03 | +0.11 | +1.43% | 326168 | 25528.45 | 5.94% | | 603192 | 汇得科技 | 23.41 | 31.42 | +0.33 | +1.43% | 7862 | 1823.1 | 0.56% | | 002783 | 凯龙股份 | 9.35 | 27.26 | +0.13 | +1.41% | 126323 | 11749.1 | 2.74% | | 603379 | 三美股份 | 63.28 | 21.36 | +0.85 | +1.36% | 42278 | 26551.78 | 0.69% | | 920033 | 康普化学 | 15.13 | 47.16 | +0.20 | +1.34% | 5035 | 762.67 | 0.61% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 51252 | 4307.95 | 1.59% | | 301487 | 盟固利 | 21.36 | -135.90 | +0.28 | +1.33% | 152461 | 32318.93 | 5.59% | | 600623 | 华谊集团 | 10.08 | 34.70 | +0.13 | +1.31% | 183957 | 18544 | 0.98% | | 605166 | 聚合顺 | 10.17 | 15.52 | +0.13 | +1.29% | 23817 | 2416.59 | 0.76% | | 002827 | 高争民爆 | 32.11 | 54.46 | +0.41 | +1.29% | 18658 | 5957.37 | 0.68% | | 300522 | 世名科技 | 11.00 | 173.78 | +0.14 | +1.29% | 33261 | 3652.51 | 1.26% | | 300848 | 美瑞新材 | 15.01 | 75.30 | +0.19 | +1.28% | 30998 | 4615 | 1.22% | | 688116 | 天奈科技 | 41.17 | 63.99 | +0.51 | +1.25% | 82650.51 | 33916.44 | 2.25% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.09 | +1.22% | 101168 | 7502.56 | 2.18% | | 301209 | 联合化学 | 88.17 | 165.23 | +1.05 | +1.21% | 6408 | 5577.12 | 0.67% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.10 | +1.19% | 69468 | 5857.84 | 1.67% | | 002398 | 垒知集团 | 5.13 | 70.37 | +0.06 | +1.18% | 84895 | 4335.52 | 1.49% | | 002749 | 国光股份 | 12.98 | 16.13 | +0.15 | +1.17% | 16678 | 2150.66 | 0.37% | | 301216 | 万凯新材 | 24.35 | -109.18 | +0.28 | +1.16% | 82100 | 19835.08 | 1.50% | | 300041 | 回天新材 | 10.48 | 37.91 | +0.12 | +1.16% | 85367 | 8896.91 | 1.57% | | 603255 | 鼎际得 | 27.55 | -268.73 | +0.30 | +1.10% | 6236 | 1709.77 | 1.03% | | 605008 | 长鸿高科 | 11.94 | 1001.33 | +0.13 | +1.10% | 11520 | 1363.9 | 0.18% | | 920078 | 族兴新材 | 24.89 | 36.50 | +0.27 | +1.10% | 41975 | 10437.76 | 20.28% | | 603217 | 元利科技 | 24.95 | 25.63 | +0.27 | +1.09% | 73626 | 18356.68 | 3.54% | | 301555 | 惠柏新材 | 34.25 | 42.86 | +0.37 | +1.09% | 20933 | 7107.44 | 4.33% | | 920527 | 夜光明 | 16.11 | 46.55 | +0.17 | +1.07% | 2370 | 379.1393 | 0.65% | | 300886 | 华业香料 | 28.49 | 73.20 | +0.30 | +1.06% | 14096 | 3979.38 | 3.23% | | 300109 | 新开源 | 17.21 | 34.92 | +0.18 | +1.06% | 47271 | 8132.271 | 1.05% | | 605366 | 宏柏新材 | 11.49 | -99.88 | +0.12 | +1.06% | 444959 | 50645.1 | 5.73% | | 002915 | 中欣氟材 | 20.69 | -51.49 | +0.21 | +1.03% | 53315 | 10921.84 | 1.85% | | 300535 | 达威股份 | 19.72 | -140.81 | +0.20 | +1.02% | 29283 | 5754.86 | 3.75% | | 600352 | 浙江龙盛 | 13.32 | 20.89 | +0.13 | +0.99% | 284226 | 37894.42 | 0.87% | | 600989 | 宝丰能源 | 30.09 | 19.44 | +0.29 | +0.97% | 1156495 | 345715.2 | 1.58% | | 300856 | 科思股份 | 12.46 | 46.95 | +0.12 | +0.97% | 26839 | 3329.01 | 0.58% | | 920015 | 锦华新材 | 38.66 | 25.52 | +0.37 | +0.97% | 6908 | 2647.177 | 1.83% | | 603310 | 巍华新材 | 16.09 | 31.17 | +0.15 | +0.94% | 13034 | 2092.43 | 0.67% | | 301149 | 隆华新材 | 11.84 | 37.71 | +0.11 | +0.94% | 66767 | 7864.75 | 2.56% | | 600309 | 万华化学 | 79.96 | 22.56 | +0.73 | +0.92% | 257117 | 205245.3 | 0.82% | | 001333 | 光华股份 | 24.69 | 24.41 | +0.22 | +0.90% | 14400 | 3532.36 | 3.27% | | 000930 | 中粮科技 | 6.92 | 135.64 | +0.06 | +0.87% | 483180 | 33584.83 | 2.60% | | 300804 | 广康生化 | 44.57 | 71.95 | +0.38 | +0.86% | 13567 | 6080.9 | 4.93% | | 000818 | 航锦科技 | 21.32 | -14.01 | +0.18 | +0.85% | 230297 | 49250.47 | 3.50% | | 920123 | 芭薇股份 | 12.23 | 29.81 | +0.10 | +0.82% | 4659 | 569.4886 | 0.73% | | 603395 | 红四方 | 29.85 | 285.78 | +0.24 | +0.81% | 25402 | 7570.649 | 3.91% | | 920866 | 绿亨科技 | 7.50 | 36.21 | +0.06 | +0.81% | 12713 | 953.6659 | 1.11% | | 920974 | 凯大催化 | 7.56 | 40.16 | +0.06 | +0.80% | 18798 | 1407.024 | 1.46% | | 603120 | 肯特催化 | 39.12 | 39.72 | +0.31 | +0.80% | 9238 | 3644.45 | 4.09% | | 001328 | 登康口腔 | 33.45 | 32.15 | +0.26 | +0.78% | 5574 | 1862.95 | 1.21% | | 301076 | 新瀚新材 | 37.15 | 97.53 | +0.28 | +0.76% | 17665 | 6529.49 | 1.61% | | 920261 | 一诺威 | 14.11 | 17.99 | +0.10 | +0.71% | 8194 | 1153.418 | 0.48% | | 603382 | 海阳科技 | 27.30 | 35.91 | +0.19 | +0.70% | 6074 | 1654.47 | 1.68% | | 001218 | 丽臣实业 | 24.56 | 23.91 | +0.16 | +0.66% | 12628 | 3090.51 | 1.36% | | 000920 | 沃顿科技 | 11.44 | 24.52 | +0.07 | +0.62% | 68993 | 7855.47 | 1.46% | | 002360 | 同德化工 | 6.59 | -21.84 | +0.04 | +0.61% | 115484 | 7585.609 | 3.53% | | 002092 | 中泰化学 | 7.10 | -63.69 | +0.04 | +0.57% | 664984 | 47447.71 | 2.58% | | 002469 | 三维化学 | 8.93 | 21.45 | +0.05 | +0.56% | 180599 | 16148.62 | 2.87% | | 002096 | 易普力 | 12.81 | 19.07 | +0.07 | +0.55% | 48350 | 6172.3 | 0.39% | | 603737 | 三棵树 | 49.22 | 54.59 | +0.25 | +0.51% | 21400 | 10490.05 | 0.29% | | 300135 | 宝利国际 | 4.06 | 719.71 | +0.02 | +0.50% | 285384 | 11439.89 | 3.10% | | 300684 | 中石科技 | 48.96 | 45.68 | +0.21 | +0.43% | 62946 | 30851.86 | 3.08% | | 603181 | 皇马科技 | 14.78 | 19.35 | +0.06 | +0.41% | 33831 | 4977.67 | 0.57% | | 600160 | 巨化股份 | 34.95 | 23.83 | +0.14 | +0.40% | 154548 | 53763.58 | 0.57% | | 300225 | *ST金泰 | 5.33 | 91.22 | +0.02 | +0.38% | 39289 | 2090.69 | 0.83% | | 300285 | 国瓷材料 | 30.62 | 49.88 | +0.11 | +0.36% | 234729 | 72023.46 | 2.79% | | 920402 | 硅烷科技 | 8.92 | -58.45 | +0.03 | +0.34% | 24734 | 2203.861 | 0.91% | | 002986 | 宇新股份 | 14.78 | -288.11 | +0.03 | +0.20% | 44204 | 6524.52 | 1.46% | | 603172 | 万丰股份 | 20.96 | 49.95 | +0.04 | +0.19% | 12690 | 2655.47 | 2.53% | | 920016 | 中草香料 | 16.41 | 62.15 | +0.03 | +0.18% | 5335 | 879.446 | 1.56% | | 603683 | 晶华新材 | 27.70 | 125.79 | +0.05 | +0.18% | 106652 | 29721.15 | 3.70% | | 603980 | 吉华集团 | 6.45 | 77.19 | +0.01 | +0.16% | 152196 | 9831.7 | 2.25% | | 920832 | 齐鲁华信 | 6.57 | 415.88 | +0.01 | +0.15% | 10087 | 663.4297 | 0.82% | | 301108 | 洁雅股份 | 29.17 | 62.32 | +0.04 | +0.14% | 9058 | 2637.75 | 1.40% | | 688585 | 上纬新材 | 117.12 | 561.19 | +0.16 | +0.14% | 18149.35 | 21070.31 | 0.45% | | 002810 | 山东赫达 | 20.81 | 44.56 | +0.01 | +0.05% | 105314 | 21565.34 | 3.26% | | 300596 | 利安隆 | 42.11 | 19.16 | +0.02 | +0.05% | 31728 | 13382.78 | 1.42% | | 301618 | 长联科技 | 47.82 | 90.42 | +0.02 | +0.04% | 4378 | 2094.74 | 1.32% | | 600075 | 新疆天业 | 7.28 | 189.68 | 0.00 | 0.00% | 331510 | 24042.91 | 1.94% | | 002109 | 兴化股份 | 4.94 | -12.76 | 0.00 | 0.00% | 1406651 | 69612.22 | 11.02% | | 002211 | ST宏达 | 3.72 | -50.85 | 0.00 | 0.00% | 36401 | 1349.2 | 0.84% | | 300192 | 科德教育 | 18.62 | 46.69 | 0.00 | 0.00% | 50052 | 9322.84 | 1.54% | | 920471 | 美邦科技 | 12.93 | -39.72 | 0.00 | 0.00% | 23218 | 2994.62 | 4.38% | | 920519 | 万德股份 | 11.64 | 63.53 | 0.00 | 0.00% | 4569 | 532.1135 | 0.73% | | 601026 | 道生天合 | 19.62 | 61.46 | 0.00 | 0.00% | 39878 | 7788.06 | 3.72% | | 603062 | 麦加芯彩 | 50.09 | 22.90 | -0.01 | -0.02% | 7315 | 3651.33 | 1.97% | | 300437 | 清水源 | 15.98 | -97.61 | -0.01 | -0.06% | 163734 | 25971.13 | 9.42% | | 603281 | 江瀚新材 | 32.69 | 26.12 | -0.04 | -0.12% | 14143 | 4606.33 | 0.38% | | 605589 | 圣泉集团 | 29.84 | 24.13 | -0.04 | -0.13% | 85659 | 25594.98 | 1.02% | | 600315 | 上海家化 | 20.62 | 51.80 | -0.04 | -0.19% | 42509 | 8810.52 | 0.63% | | 603823 | 百合花 | 15.44 | 38.34 | -0.06 | -0.39% | 35138 | 5448.66 | 0.84% | | 000683 | 博源化工 | 8.56 | 29.77 | -0.04 | -0.47% | 265166 | 22806.18 | 0.79% | | 301286 | 侨源股份 | 45.51 | 90.44 | -0.23 | -0.50% | 14377 | 6556.93 | 0.89% | | 301680 | 固德电材 | 110.36 | 51.01 | -0.61 | -0.55% | 25171 | 27801.03 | 14.98% | | 301617 | 博苑股份 | 57.72 | 44.11 | -0.34 | -0.59% | 19903 | 11499.48 | 3.75% | | 300072 | 海新能科 | 5.69 | -50.82 | -0.04 | -0.70% | 1009658 | 57357.61 | 4.33% | | 300798 | 锦鸡股份 | 9.32 | -237.54 | -0.07 | -0.75% | 149850 | 14032.6 | 3.93% | | 603822 | ST嘉澳 | 93.35 | -28.41 | -0.95 | -1.01% | 10795 | 10125.01 | 1.41% | | 603067 | 振华股份 | 31.90 | 43.72 | -0.33 | -1.02% | 219165 | 69592.38 | 3.08% | | 600800 | 渤海化学 | 5.15 | -8.48 | -0.06 | -1.15% | 1535802 | 80248.21 | 13.84% | | 688275 | 万润新能 | 118.50 | -23.93 | -1.40 | -1.17% | 81811.28 | 95361 | 9.67% | | 688737 | 中自科技 | 26.21 | -80.21 | -0.32 | -1.21% | 15577.82 | 4097.004 | 1.30% | | 600935 | 华塑股份 | 2.98 | -31.79 | -0.04 | -1.32% | 1264032 | 37715.89 | 3.60% | | 603285 | 键邦股份 | 31.20 | 37.07 | -0.47 | -1.48% | 24345 | 7651.59 | 3.91% | | 603790 | 雅运股份 | 20.28 | 67.72 | -0.32 | -1.55% | 14575 | 2975.02 | 0.76% | | 603227 | 雪峰科技 | 9.40 | 20.00 | -0.16 | -1.67% | 351570 | 32996.84 | 3.28% | | 301349 | 信德新材 | 54.36 | 296.60 | -1.22 | -2.20% | 60732 | 32985 | 5.95% | | 600135 | 乐凯胶片 | 9.96 | -60.37 | -0.42 | -4.05% | 492324 | 47349.42 | 8.90% | | 688550 | 瑞联新材 | 41.12 | 23.00 | -3.78 | -8.42% | 72227.7 | 29401.99 | 4.15% |
|