|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪龙集团(603949)汽车制造业上涨家数:88下跌家数:114平均涨幅:+0.09%平均换手:3.13%总成交额:645.58亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301667 | 纳百川 | 108.52 | 111.55 | +18.09 | +20.00% | 100342 | 102662.8 | 44.61% | | 603950 | 长源东谷 | 54.31 | 45.25 | +4.94 | +10.01% | 281492 | 148296.5 | 8.70% | | 600166 | 福田汽车 | 3.67 | 38.18 | +0.33 | +9.88% | 7257189 | 254815 | 9.17% | | 300863 | 卡倍亿 | 60.11 | 67.24 | +4.95 | +8.97% | 94169 | 54919.68 | 5.21% | | 301397 | 溯联股份 | 35.80 | 48.34 | +2.23 | +6.64% | 95769 | 33335.35 | 13.56% | | 002328 | 新朋股份 | 10.76 | 55.64 | +0.65 | +6.43% | 2309409 | 247353.5 | 40.46% | | 600480 | 凌云股份 | 11.47 | 18.87 | +0.68 | +6.30% | 1059177 | 119732.7 | 8.73% | | 603202 | 天有为 | 101.88 | 15.32 | +5.97 | +6.22% | 82108 | 81196.95 | 24.69% | | 300585 | 奥联电子 | 17.03 | -1068.35 | +0.95 | +5.91% | 136070 | 22908.4 | 8.50% | | 002190 | 成飞集成 | 32.66 | -266.58 | +1.63 | +5.25% | 134011 | 43295.78 | 3.74% | | 603949 | 雪龙集团 | 19.52 | 45.71 | +0.94 | +5.06% | 110777 | 21267 | 5.27% | | 300258 | 精锻科技 | 12.89 | 55.66 | +0.58 | +4.71% | 275186 | 34831.09 | 4.83% | | 000951 | 中国重汽 | 26.43 | 18.64 | +1.14 | +4.51% | 271077 | 70464.35 | 2.31% | | 301552 | 科力装备 | 43.55 | 26.71 | +1.82 | +4.36% | 40396 | 17323.68 | 16.97% | | 002715 | 登云股份 | 15.44 | -135.41 | +0.63 | +4.25% | 49574 | 7454.995 | 3.59% | | 000957 | 中通客车 | 11.88 | 21.28 | +0.48 | +4.21% | 523169 | 61984.52 | 8.82% | | 605228 | 神通科技 | 15.75 | 56.75 | +0.60 | +3.96% | 207420 | 31950.98 | 4.35% | | 301005 | 超捷股份 | 154.88 | 1534.40 | +5.26 | +3.52% | 96369 | 148072.9 | 7.28% | | 002126 | 银轮股份 | 47.24 | 47.00 | +1.39 | +3.03% | 350058 | 163917.2 | 4.41% | | 603409 | 汇通控股 | 40.22 | 31.89 | +1.11 | +2.84% | 34484 | 13770.88 | 9.54% | | 002265 | 建设工业 | 23.11 | 223.79 | +0.62 | +2.76% | 162453 | 37013.35 | 1.57% | | 000800 | 一汽解放 | 7.17 | 48.70 | +0.19 | +2.72% | 343463 | 24466.18 | 0.70% | | 300745 | 欣锐科技 | 26.46 | -39.45 | +0.70 | +2.72% | 36640 | 9568.669 | 2.57% | | 300643 | 万通智控 | 18.05 | 25.14 | +0.45 | +2.56% | 68680 | 12475.42 | 2.98% | | 002594 | 比亚迪 | 104.25 | 29.14 | +2.58 | +2.54% | 663136 | 688708.9 | 1.90% | | 605319 | 无锡振华 | 29.25 | 22.96 | +0.63 | +2.20% | 150541 | 43460.02 | 4.32% | | 000572 | 海马汽车 | 5.83 | -35.47 | +0.12 | +2.10% | 460556 | 26670.85 | 2.80% | | 603319 | 美湖股份 | 33.97 | 76.58 | +0.69 | +2.07% | 140222 | 47936.68 | 4.13% | | 600698 | 湖南天雁 | 7.58 | 1939.83 | +0.13 | +1.74% | 178780 | 13361.96 | 2.15% | | 605128 | 上海沿浦 | 35.27 | 48.00 | +0.59 | +1.70% | 22024 | 7743.687 | 1.04% | | 300695 | 兆丰股份 | 73.20 | 21.36 | +1.20 | +1.67% | 19436 | 13986.72 | 1.90% | | 600501 | 航天晨光 | 22.81 | -29.69 | +0.37 | +1.65% | 87015 | 19762.63 | 2.03% | | 000550 | 江铃汽车 | 19.06 | 13.86 | +0.30 | +1.60% | 68204 | 12899.11 | 1.32% | | 603089 | 正裕工业 | 12.70 | 22.36 | +0.19 | +1.52% | 27011 | 3397.994 | 1.13% | | 301119 | 正强股份 | 45.65 | 41.04 | +0.67 | +1.49% | 23687 | 10804.22 | 2.82% | | 002536 | 飞龙股份 | 34.81 | 63.13 | +0.50 | +1.46% | 514599 | 177963.5 | 9.45% | | 603352 | 至信股份 | 38.25 | 37.20 | +0.53 | +1.41% | 19769 | 7496.469 | 4.45% | | 301039 | 中集车辆 | 9.27 | 19.23 | +0.12 | +1.31% | 139817 | 12935.01 | 0.96% | | 601279 | 英利汽车 | 4.01 | -75.24 | +0.05 | +1.26% | 94910 | 3779.752 | 0.60% | | 002592 | ST八菱 | 8.32 | 20.16 | +0.10 | +1.22% | 71967 | 5950.005 | 2.74% | | 600960 | 渤海汽车 | 5.33 | -5.86 | +0.06 | +1.14% | 124888 | 6595.171 | 1.31% | | 002284 | 亚太股份 | 14.33 | 21.61 | +0.16 | +1.13% | 131178 | 18756.29 | 1.79% | | 600733 | 北汽蓝谷 | 7.31 | -7.91 | +0.08 | +1.11% | 574233 | 41813.68 | 1.17% | | 301581 | 黄山谷捷 | 46.08 | 51.46 | +0.50 | +1.10% | 3391 | 1552.935 | 0.69% | | 920055 | 隆源股份 | 33.19 | 15.78 | +0.35 | +1.07% | 17727 | 5858.392 | 11.59% | | 300446 | 航天智造 | 20.73 | 19.89 | +0.21 | +1.02% | 123346 | 25524.74 | 3.30% | | 600742 | 富维股份 | 10.20 | 15.15 | +0.10 | +0.99% | 86603 | 8730.918 | 1.17% | | 603178 | 圣龙股份 | 15.67 | -74.00 | +0.15 | +0.97% | 16563 | 2579.595 | 0.70% | | 301613 | 新铝时代 | 47.29 | 30.67 | +0.43 | +0.92% | 8052 | 3790.571 | 0.96% | | 603376 | 大明电子 | 33.50 | 47.40 | +0.27 | +0.81% | 9234 | 3073.478 | 2.98% | | 001278 | 一彬科技 | 21.69 | -52.76 | +0.17 | +0.79% | 22012 | 4735.306 | 2.58% | | 002283 | 天润工业 | 10.65 | 32.99 | +0.08 | +0.76% | 382789 | 40393.18 | 3.82% | | 603586 | 金麒麟 | 18.01 | 25.89 | +0.13 | +0.73% | 13411 | 2395.893 | 0.68% | | 300681 | 英搏尔 | 24.76 | 44.90 | +0.17 | +0.69% | 85628 | 21090.83 | 3.71% | | 601238 | 广汽集团 | 7.32 | -8.50 | +0.05 | +0.69% | 148183 | 10798.02 | 0.20% | | 600303 | 曙光股份 | 3.17 | -6.39 | +0.02 | +0.63% | 158023 | 4960.872 | 2.34% | | 000901 | 航天科技 | 22.55 | 152.55 | +0.14 | +0.62% | 155095 | 35000.52 | 1.94% | | 603121 | 华培动力 | 21.28 | 329.14 | +0.13 | +0.61% | 91648 | 19448.99 | 2.71% | | 002454 | 松芝股份 | 10.24 | 26.01 | +0.06 | +0.59% | 294706 | 30274.24 | 4.70% | | 301181 | 标榜股份 | 46.99 | 44.05 | +0.26 | +0.56% | 74547 | 34839.3 | 8.34% | | 603418 | 友升股份 | 50.92 | 19.50 | +0.28 | +0.55% | 6717 | 3404.474 | 1.62% | | 600741 | 华域汽车 | 20.58 | 9.00 | +0.11 | +0.54% | 177368 | 36417.14 | 0.56% | | 600523 | 贵航股份 | 14.08 | 29.55 | +0.07 | +0.50% | 28147 | 3954.19 | 0.70% | | 002355 | 兴民智通 | 6.17 | -29.91 | +0.03 | +0.49% | 222655 | 13614.81 | 3.60% | | 600609 | 金杯汽车 | 4.17 | 23.15 | +0.02 | +0.48% | 178023 | 7337.29 | 1.36% | | 603997 | 继峰股份 | 12.69 | 35.59 | +0.06 | +0.48% | 93038 | 11735.24 | 0.73% | | 000868 | 安凯客车 | 4.49 | -76.36 | +0.02 | +0.45% | 70654 | 3164.06 | 0.96% | | 300237 | ST美晨 | 2.33 | -11.94 | +0.01 | +0.43% | 148633 | 3451.542 | 1.03% | | 601633 | 长城汽车 | 21.36 | 18.53 | +0.09 | +0.42% | 167614 | 35799.92 | 0.27% | | 002406 | 远东传动 | 7.37 | 34.45 | +0.03 | +0.41% | 109469 | 8048.377 | 1.82% | | 002448 | 中原内配 | 15.12 | 29.97 | +0.06 | +0.40% | 176294 | 26592.97 | 3.87% | | 600375 | 汉马科技 | 5.08 | 171.16 | +0.02 | +0.40% | 131359 | 6649.174 | 0.90% | | 002434 | 万里扬 | 8.12 | 32.93 | +0.03 | +0.37% | 111809 | 9050.201 | 0.85% | | 600178 | 东安动力 | 11.36 | 1309.44 | +0.04 | +0.35% | 34849 | 3938.182 | 0.75% | | 002239 | 奥特佳 | 3.05 | 80.05 | +0.01 | +0.33% | 438928 | 13359.09 | 1.34% | | 600006 | 东风股份 | 6.40 | 52.17 | +0.02 | +0.31% | 111764 | 7136.001 | 0.56% | | 605333 | 沪光股份 | 26.62 | 18.81 | +0.08 | +0.30% | 12221 | 3248.476 | 0.28% | | 002510 | 天汽模 | 7.11 | 126.81 | +0.02 | +0.28% | 156350 | 11093.06 | 1.56% | | 301229 | 纽泰格 | 18.45 | 86.64 | +0.05 | +0.27% | 17956 | 3311.63 | 1.39% | | 605018 | 长华集团 | 11.97 | 66.48 | +0.03 | +0.25% | 66528 | 7931.405 | 1.42% | | 920187 | 通领科技 | 35.77 | 15.14 | +0.08 | +0.22% | 7183 | 2558.024 | 3.14% | | 603107 | 上海汽配 | 14.47 | 25.71 | +0.03 | +0.21% | 10240 | 1478.197 | 0.47% | | 300694 | 蠡湖股份 | 12.20 | 84.47 | +0.02 | +0.16% | 36686 | 4463.476 | 1.69% | | 002085 | 万丰奥威 | 14.04 | 36.41 | +0.02 | +0.14% | 180261 | 25264.94 | 0.85% | | 603982 | 泉峰汽车 | 7.83 | -7.80 | +0.01 | +0.13% | 48747 | 3799.074 | 1.44% | | 002765 | 蓝黛科技 | 10.39 | 36.66 | +0.01 | +0.10% | 74555 | 7697.311 | 1.25% | | 001260 | 坤泰股份 | 21.06 | 54.33 | +0.01 | +0.05% | 11029 | 2302.338 | 0.96% | | 601127 | 赛力斯 | 90.11 | 26.35 | +0.04 | +0.04% | 137618 | 124360.9 | 0.88% | | 000980 | 众泰汽车 | 2.18 | -12.35 | 0.00 | 0.00% | 1169477 | 25515.61 | 2.32% | | 600104 | 上汽集团 | 14.15 | 16.10 | 0.00 | 0.00% | 314864 | 44435.71 | 0.27% | | 600148 | 长春一东 | 18.24 | 272.97 | 0.00 | 0.00% | 17298 | 3131.795 | 1.22% | | 603809 | 豪能股份 | 10.83 | 35.28 | 0.00 | 0.00% | 82647 | 8936.008 | 0.90% | | 301656 | 联合动力 | 21.71 | 45.18 | 0.00 | 0.00% | 59412 | 12865.51 | 2.92% | | 920168 | 通宝光电 | 21.38 | 20.08 | -0.01 | -0.05% | 7143 | 1521.074 | 2.54% | | 300733 | 西菱动力 | 17.74 | 60.77 | -0.01 | -0.06% | 34222 | 6025.438 | 1.52% | | 300926 | 博俊科技 | 25.80 | 13.27 | -0.02 | -0.08% | 48332 | 12360.51 | 1.62% | | 603306 | 华懋科技 | 101.69 | 132.02 | -0.11 | -0.11% | 166301 | 169492 | 5.05% | | 300580 | 贝斯特 | 24.55 | 44.36 | -0.03 | -0.12% | 76152 | 18742.06 | 1.61% | | 603035 | 常熟汽饰 | 14.21 | 13.41 | -0.02 | -0.14% | 24730 | 3507.698 | 0.68% | | 301173 | 毓恬冠佳 | 42.99 | 21.82 | -0.08 | -0.19% | 3752 | 1611.551 | 1.22% | | 000030 | 富奥股份 | 5.11 | 13.08 | -0.01 | -0.20% | 142034 | 7235.92 | 0.85% | | 603788 | 宁波高发 | 15.32 | 17.63 | -0.03 | -0.20% | 10152 | 1553.139 | 0.46% | | 000625 | 长安汽车 | 10.10 | 24.57 | -0.02 | -0.20% | 460722 | 46431.4 | 0.56% | | 002590 | 万安科技 | 12.45 | 30.09 | -0.03 | -0.24% | 38811 | 4815.798 | 0.78% | | 002703 | 浙江世宝 | 19.33 | 88.09 | -0.06 | -0.31% | 167591 | 32256.3 | 2.86% | | 300507 | 苏奥传感 | 8.41 | 59.17 | -0.03 | -0.36% | 87384 | 7338.751 | 1.13% | | 300978 | 东箭科技 | 10.92 | 31.69 | -0.04 | -0.36% | 27359 | 2991.763 | 1.43% | | 002593 | 日上集团 | 5.41 | 43.88 | -0.02 | -0.37% | 112964 | 6089.705 | 2.02% | | 301560 | 众捷汽车 | 42.92 | 58.66 | -0.18 | -0.42% | 30388 | 13045.04 | 12.50% | | 300428 | 立中集团 | 21.32 | 17.42 | -0.09 | -0.42% | 56470 | 12058.3 | 0.95% | | 000338 | 潍柴动力 | 26.88 | 21.43 | -0.12 | -0.44% | 996191.1 | 265017.1 | 1.99% | | 002662 | 峰璟股份 | 4.14 | 24.95 | -0.02 | -0.48% | 265246 | 11004.48 | 1.77% | | 300100 | 双林股份 | 30.59 | 34.77 | -0.15 | -0.49% | 52816 | 16165.43 | 0.96% | | 002664 | 信质集团 | 20.87 | 153.57 | -0.11 | -0.52% | 49520 | 10346.39 | 1.23% | | 002863 | 今飞凯达 | 5.51 | 41.83 | -0.03 | -0.54% | 106692 | 5878.551 | 1.78% | | 603161 | 科华控股 | 14.58 | 30.74 | -0.08 | -0.55% | 21028 | 3054.877 | 1.10% | | 603210 | 泰鸿万立 | 16.75 | 28.22 | -0.10 | -0.59% | 25062 | 4149.046 | 1.08% | | 600081 | 东风科技 | 11.13 | 122.86 | -0.07 | -0.62% | 16647 | 1852.752 | 0.37% | | 002101 | 广东鸿图 | 11.11 | 20.61 | -0.07 | -0.63% | 46376 | 5158.273 | 0.70% | | 301072 | 中捷精工 | 22.17 | -44.62 | -0.15 | -0.67% | 11922 | 2634.314 | 1.78% | | 603786 | 科博达 | 55.62 | 26.34 | -0.38 | -0.68% | 33977 | 18983 | 0.84% | | 301298 | 东利机械 | 16.25 | 35.31 | -0.12 | -0.73% | 18327 | 2967.703 | 1.69% | | 603767 | 中马传动 | 18.62 | -990.23 | -0.14 | -0.75% | 18603 | 3461.629 | 0.60% | | 603190 | 亚通精工 | 25.04 | 28.48 | -0.19 | -0.75% | 11198 | 2799.087 | 2.72% | | 000581 | 威孚高科 | 20.87 | 13.15 | -0.16 | -0.76% | 64897 | 13528.36 | 0.82% | | 603211 | 晋拓股份 | 25.87 | 111.82 | -0.20 | -0.77% | 85595 | 22012.17 | 3.15% | | 603305 | 旭升集团 | 14.87 | 43.71 | -0.12 | -0.80% | 167610 | 24926.8 | 1.45% | | 603085 | 天成自控 | 11.01 | 575.45 | -0.09 | -0.81% | 40062 | 4420.1 | 1.01% | | 920221 | 易实精密 | 14.25 | 29.78 | -0.12 | -0.84% | 6244 | 889.6101 | 1.01% | | 600066 | 宇通客车 | 36.80 | 14.67 | -0.32 | -0.86% | 177261 | 65271.33 | 0.80% | | 603197 | 保隆科技 | 33.19 | 28.14 | -0.29 | -0.87% | 15278 | 5070.47 | 0.72% | | 603166 | 福达股份 | 13.54 | 27.61 | -0.12 | -0.88% | 49088 | 6649.942 | 0.77% | | 601777 | 千里科技 | 10.14 | 543.12 | -0.09 | -0.88% | 186358 | 18881.81 | 0.41% | | 603037 | 凯众股份 | 13.27 | 48.14 | -0.12 | -0.90% | 27240 | 3602.382 | 1.02% | | 603768 | 常青股份 | 11.05 | -37.30 | -0.10 | -0.90% | 18011 | 1994.287 | 0.76% | | 920022 | 世昌股份 | 25.91 | 22.69 | -0.24 | -0.92% | 1863 | 484.3103 | 1.12% | | 920000 | 安徽凤凰 | 15.93 | 21.84 | -0.15 | -0.93% | 4094 | 651.186 | 0.71% | | 600418 | 江淮汽车 | 46.31 | -61.31 | -0.45 | -0.96% | 269065 | 124205.2 | 1.23% | | 000700 | 模塑科技 | 11.17 | 22.18 | -0.11 | -0.98% | 249652 | 27973.24 | 2.72% | | 301539 | 宏鑫科技 | 19.25 | 46.62 | -0.19 | -0.98% | 9459 | 1821.503 | 1.26% | | 920454 | 同心传动 | 14.10 | 49.91 | -0.14 | -0.98% | 7389 | 1039.161 | 1.17% | | 300652 | 雷迪克 | 42.53 | 34.42 | -0.43 | -1.00% | 14225 | 6047.045 | 1.19% | | 603158 | 腾龙股份 | 12.74 | 40.02 | -0.13 | -1.01% | 321209 | 40922.95 | 6.54% | | 000559 | 万向钱潮 | 16.15 | 51.70 | -0.17 | -1.04% | 1124107 | 180001.7 | 3.39% | | 002725 | 跃岭股份 | 16.15 | 56.37 | -0.17 | -1.04% | 74546 | 11995.75 | 3.52% | | 301607 | 富特科技 | 48.77 | 50.86 | -0.52 | -1.05% | 34700 | 17044.31 | 3.10% | | 300176 | 鸿特科技 | 7.19 | 106.94 | -0.08 | -1.10% | 97536 | 7013.616 | 2.52% | | 301170 | 锡南科技 | 28.82 | 25.65 | -0.33 | -1.13% | 9488 | 2730.98 | 2.83% | | 605088 | 冠盛股份 | 34.00 | 22.81 | -0.39 | -1.13% | 20806 | 7061.762 | 1.04% | | 603335 | 迪生力 | 6.09 | 53.78 | -0.07 | -1.14% | 312207 | 19172.94 | 7.29% | | 688280 | 精进电动-UW | 10.08 | 177.30 | -0.12 | -1.18% | 132872.6 | 13486.15 | 2.55% | | 000981 | 山子高科 | 4.12 | 608.18 | -0.05 | -1.20% | 2152833 | 88274.21 | 2.26% | | 603596 | 伯特利 | 45.34 | 21.00 | -0.59 | -1.28% | 82093 | 37395.79 | 1.35% | | 603758 | 秦安股份 | 12.67 | 37.21 | -0.17 | -1.32% | 28693 | 3620.41 | 0.65% | | 300680 | 隆盛科技 | 39.55 | 32.05 | -0.54 | -1.35% | 51890 | 20584.27 | 2.95% | | 002048 | 宁波华翔 | 26.90 | 67.37 | -0.37 | -1.36% | 107334 | 29019.83 | 1.51% | | 920271 | 邦德股份 | 13.81 | 18.05 | -0.19 | -1.36% | 4212 | 583.7486 | 0.73% | | 301499 | 维科精密 | 32.55 | 90.15 | -0.45 | -1.36% | 40739 | 13428.32 | 11.79% | | 001319 | 铭科精技 | 25.08 | 26.30 | -0.35 | -1.38% | 23775 | 5966.052 | 2.90% | | 920837 | 华原股份 | 12.27 | 24.79 | -0.18 | -1.45% | 5838 | 718.7603 | 0.43% | | 603013 | 亚普股份 | 18.70 | 17.99 | -0.28 | -1.48% | 29749 | 5576.174 | 0.59% | | 605133 | 嵘泰股份 | 28.19 | 43.03 | -0.43 | -1.50% | 67373 | 19004.76 | 2.39% | | 920086 | 科马材料 | 28.79 | 28.23 | -0.44 | -1.51% | 12317 | 3541.634 | 4.61% | | 601689 | 拓普集团 | 59.49 | 37.20 | -0.91 | -1.51% | 215695 | 128693.9 | 1.24% | | 605151 | 西上海 | 18.98 | -175.45 | -0.30 | -1.56% | 18379 | 3483.558 | 1.37% | | 920436 | 大地电气 | 13.76 | -26.84 | -0.22 | -1.57% | 4543 | 627.2665 | 0.51% | | 920146 | 华阳变速 | 6.87 | -404.39 | -0.11 | -1.58% | 12984 | 897.6441 | 1.21% | | 001311 | 多利科技 | 31.76 | 35.89 | -0.52 | -1.61% | 32397 | 10366.15 | 2.38% | | 603006 | 联明股份 | 12.82 | 44.08 | -0.21 | -1.61% | 23015 | 2960.34 | 0.91% | | 002708 | 光洋股份 | 13.20 | 99.70 | -0.23 | -1.71% | 198279 | 26395.21 | 3.84% | | 600933 | 爱柯迪 | 16.96 | 15.98 | -0.30 | -1.74% | 110186 | 18683.94 | 1.13% | | 603048 | 浙江黎明 | 22.59 | 106.50 | -0.41 | -1.78% | 29792 | 6729.502 | 2.03% | | 920533 | 骏创科技 | 22.58 | 109.76 | -0.41 | -1.78% | 12632 | 2860.647 | 1.73% | | 600699 | 均胜电子 | 25.86 | 30.02 | -0.47 | -1.79% | 323332 | 83995.23 | 2.39% | | 603009 | 北特科技 | 48.80 | 163.64 | -0.90 | -1.81% | 49824 | 24528.37 | 1.47% | | 603922 | 金鸿顺 | 19.96 | 181.18 | -0.38 | -1.87% | 40752 | 8159.091 | 2.27% | | 600686 | 金龙汽车 | 16.07 | 35.06 | -0.31 | -1.89% | 245153 | 39673.66 | 3.42% | | 920906 | 舜宇精工 | 23.50 | 28.86 | -0.46 | -1.92% | 3972 | 937.6791 | 1.19% | | 300893 | 松原安全 | 21.70 | 28.02 | -0.43 | -1.94% | 33636 | 7322.144 | 1.34% | | 300432 | 富临精工 | 25.25 | 105.00 | -0.53 | -2.06% | 700962 | 177580.9 | 4.15% | | 301535 | 浙江华远 | 19.25 | 65.38 | -0.41 | -2.09% | 46467 | 8928.789 | 2.74% | | 688612 | 威迈斯 | 30.96 | 23.29 | -0.69 | -2.18% | 41999.42 | 13033.48 | 1.66% | | 605005 | 合兴股份 | 20.85 | 37.68 | -0.47 | -2.20% | 63104 | 13186.45 | 1.57% | | 002870 | 香山股份 | 35.72 | 49.70 | -0.86 | -2.35% | 17899 | 6432.823 | 1.39% | | 300304 | 云意电气 | 13.05 | 24.55 | -0.32 | -2.39% | 162617 | 21357.54 | 1.90% | | 301192 | 泰祥股份 | 25.60 | 63.54 | -0.63 | -2.40% | 22444 | 5739.26 | 4.69% | | 002488 | 金固股份 | 11.71 | 355.18 | -0.29 | -2.42% | 149946 | 17583.61 | 1.63% | | 300969 | 恒帅股份 | 118.33 | 73.94 | -3.15 | -2.59% | 15821 | 18800 | 3.12% | | 601717 | 中创智领 | 19.69 | 8.19 | -0.53 | -2.62% | 216602 | 42995.22 | 1.40% | | 920690 | 捷众科技 | 24.09 | 22.34 | -0.65 | -2.63% | 8230 | 1987.964 | 1.91% | | 603926 | 铁流股份 | 17.93 | 41.37 | -0.50 | -2.71% | 51312 | 9322.287 | 2.22% | | 002537 | 海联金汇 | 7.88 | 44.99 | -0.22 | -2.72% | 480512 | 37830.04 | 4.11% | | 002363 | 隆基机械 | 8.43 | 67.99 | -0.24 | -2.77% | 324538 | 27217.75 | 7.81% | | 301007 | 德迈仕 | 35.53 | 105.41 | -1.03 | -2.82% | 30172 | 10769.22 | 1.99% | | 603286 | 日盈电子 | 60.92 | -136.43 | -1.79 | -2.85% | 26332 | 16166.22 | 2.28% | | 920978 | 开特股份 | 26.74 | 27.80 | -0.83 | -3.01% | 22913 | 6181.23 | 2.27% | | 603358 | 华达科技 | 33.32 | 37.43 | -1.06 | -3.08% | 105861 | 35505.95 | 2.33% | | 301225 | 恒勃股份 | 111.80 | 83.31 | -3.63 | -3.14% | 15543 | 17570.14 | 5.20% | | 603239 | 浙江仙通 | 24.86 | 30.33 | -0.81 | -3.16% | 79071 | 19796.6 | 2.92% | | 603730 | 岱美股份 | 8.94 | 30.79 | -0.31 | -3.35% | 210093 | 18840.39 | 0.98% | | 301529 | 福赛科技 | 106.11 | 67.80 | -4.29 | -3.89% | 21459 | 22844.58 | 4.74% | | 920663 | 明阳科技 | 16.20 | 25.34 | -0.76 | -4.48% | 24068 | 3939.246 | 3.76% | | 001282 | 三联锻造 | 20.96 | 42.43 | -0.99 | -4.51% | 72533 | 15361.97 | 9.28% | | 301133 | 金钟股份 | 42.85 | 114.82 | -2.28 | -5.05% | 45611 | 19626.81 | 4.10% | | 603179 | 新泉股份 | 61.98 | 38.79 | -3.33 | -5.10% | 174120 | 109417.2 | 3.41% | | 601799 | 星宇股份 | 122.04 | 21.47 | -7.16 | -5.54% | 50258 | 62441.79 | 1.76% | | 301550 | 斯菱智驱 | 158.32 | 189.71 | -9.47 | -5.64% | 64534 | 103663.4 | 4.57% |
|