|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得润电子(002055)计算机、通信和其他电子设备制造业上涨家数:348下跌家数:294平均涨幅:+0.35%平均换手:1.90%总成交额:1933.76亿元 更新时间：2025-12-05 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 91.85 | 69.20 | +15.31 | +20.00% | 118158 | 103940.7 | 16.31% | | 688048 | 长光华芯 | 125.70 | -1438.21 | +18.35 | +17.09% | 184523.9 | 215234.4 | 10.47% | | 300139 | 晓程科技 | 27.09 | 89.75 | +3.29 | +13.82% | 698072 | 185225.2 | 29.88% | | 300940 | 南极光 | 30.43 | 51.21 | +3.57 | +13.29% | 209479 | 61674.96 | 13.30% | | 300884 | 狄耐克 | 16.28 | -128.97 | +1.57 | +10.67% | 208548 | 32431.61 | 10.90% | | 002977 | 天箭科技 | 40.37 | -289.71 | +3.67 | +10.00% | 68394 | 27114.64 | 10.27% | | 603052 | 可川科技 | 32.58 | 179.40 | +2.96 | +9.99% | 70698 | 22066.29 | 3.76% | | 600775 | 南京熊猫 | 12.55 | -63.84 | +1.14 | +9.99% | 656691 | 79382.3 | 9.77% | | 002660 | 茂硕电源 | 10.35 | -129.68 | +0.94 | +9.99% | 222039 | 22666.97 | 6.47% | | 603386 | 骏亚科技 | 16.65 | -46.22 | +1.51 | +9.97% | 426680 | 71030.25 | 13.08% | | 688313 | 仕佳光子 | 87.78 | 122.62 | +7.31 | +9.08% | 316108.2 | 270470.3 | 6.89% | | 301183 | 东田微 | 125.80 | 105.19 | +9.04 | +7.74% | 79631 | 97473.43 | 13.58% | | 600151 | 航天机电 | 13.37 | -69.03 | +0.96 | +7.74% | 2158033 | 284034.8 | 15.05% | | 688143 | 长盈通 | 39.04 | 95.91 | +2.48 | +6.78% | 47408.31 | 18123.28 | 5.02% | | 300570 | 太辰光 | 109.67 | 66.29 | +6.82 | +6.63% | 205354 | 222339.3 | 10.68% | | 688027 | 国盾量子 | 472.96 | -15233.85 | +29.06 | +6.55% | 32678.29 | 150712.8 | 4.07% | | 688167 | 炬光科技 | 137.80 | -102.44 | +8.24 | +6.36% | 31360.71 | 42323.25 | 3.49% | | 300709 | 精研科技 | 45.62 | 49.70 | +2.67 | +6.22% | 78933 | 35477.13 | 5.29% | | 300708 | 聚灿光电 | 9.26 | 41.59 | +0.52 | +5.95% | 515584 | 46866.51 | 7.26% | | 603933 | 睿能科技 | 30.41 | 369.08 | +1.70 | +5.92% | 435923 | 132939.4 | 21.00% | | 688539 | 高华科技 | 40.15 | 119.59 | +2.21 | +5.82% | 65256.72 | 25706.78 | 6.23% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | +0.68 | +5.59% | 526083 | 69109.95 | 10.30% | | 002413 | 雷科防务 | 8.76 | -32.76 | +0.46 | +5.54% | 2784566 | 238617.5 | 21.53% | | 000561 | 烽火电子 | 11.66 | -46.81 | +0.61 | +5.52% | 464793 | 54915.46 | 7.72% | | 300115 | 长盈精密 | 42.30 | 89.21 | +2.08 | +5.17% | 906127.1 | 375192.9 | 6.68% | | 688182 | 灿勤科技 | 25.23 | 107.38 | +1.24 | +5.17% | 33619.57 | 8279.338 | 0.84% | | 920640 | 富士达 | 34.63 | 91.49 | +1.67 | +5.07% | 54652 | 18499.05 | 3.03% | | 688210 | 统联精密 | 56.96 | 325.39 | +2.71 | +5.00% | 23843.78 | 13375.32 | 1.47% | | 300102 | 乾照光电 | 21.95 | 149.40 | +0.99 | +4.72% | 1265568 | 280719 | 13.82% | | 300620 | 光库科技 | 143.02 | 281.76 | +6.21 | +4.54% | 149715 | 210280.1 | 6.06% | | 002885 | 京泉华 | 25.10 | 100.38 | +1.04 | +4.32% | 131746 | 32560.76 | 5.71% | | 002848 | *ST高斯 | 8.42 | -13.57 | +0.34 | +4.21% | 29572 | 2466.55 | 1.79% | | 600330 | 天通股份 | 9.96 | 562.78 | +0.36 | +3.75% | 362028 | 35693.39 | 2.94% | | 301042 | 安联锐视 | 79.29 | 492.06 | +2.86 | +3.74% | 14931 | 11827.2 | 2.26% | | 300964 | 本川智能 | 53.89 | 116.86 | +1.85 | +3.55% | 14227 | 7536.78 | 2.58% | | 301566 | 达利凯普 | 18.40 | 48.46 | +0.63 | +3.55% | 95504 | 17254.37 | 4.52% | | 600363 | 联创光电 | 54.90 | 80.85 | +1.72 | +3.23% | 36237 | 19521.52 | 0.80% | | 002792 | 通宇通讯 | 29.05 | 1005.33 | +0.91 | +3.23% | 714555.1 | 203251.4 | 21.43% | | 300408 | 三环集团 | 43.28 | 32.58 | +1.33 | +3.17% | 141622 | 61101.8 | 0.76% | | 000547 | 航天发展 | 19.27 | -19.21 | +0.57 | +3.05% | 3649465 | 693054.6 | 22.98% | | 688661 | 和林微纳 | 41.90 | 164.58 | +1.22 | +3.00% | 8173.29 | 3354.138 | 0.54% | | 688195 | 腾景科技 | 164.18 | 273.35 | +4.78 | +3.00% | 71413.53 | 116357.2 | 5.52% | | 300053 | 航宇微 | 16.96 | -38.70 | +0.49 | +2.98% | 871195.1 | 148917.5 | 13.39% | | 920199 | 倍益康 | 34.36 | 225.34 | +0.96 | +2.87% | 4078 | 1381.982 | 1.10% | | 600345 | 长江通信 | 28.71 | 68.81 | +0.80 | +2.87% | 131492 | 37464.08 | 6.22% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.31 | +2.83% | 324903 | 36352.76 | 12.45% | | 300739 | 明阳电路 | 16.62 | 117.30 | +0.45 | +2.78% | 65844 | 10754.51 | 1.96% | | 300516 | 久之洋 | 52.49 | 290.06 | +1.42 | +2.78% | 73593 | 38268.99 | 4.09% | | 688002 | 睿创微纳 | 81.88 | 47.56 | +2.18 | +2.74% | 32275.42 | 26311.15 | 0.70% | | 301280 | 珠城科技 | 48.89 | 31.59 | +1.29 | +2.71% | 8750 | 4255.56 | 2.31% | | 688205 | 德科立 | 120.25 | 296.14 | +3.17 | +2.71% | 74945.99 | 88835.09 | 4.73% | | 000988 | 华工科技 | 74.55 | 46.72 | +1.95 | +2.69% | 235678 | 173740.9 | 2.35% | | 000801 | 四川九洲 | 16.15 | 95.20 | +0.42 | +2.67% | 146963 | 23629.5 | 1.45% | | 002729 | 好利科技 | 17.10 | 75.22 | +0.44 | +2.64% | 125127 | 21284.59 | 7.13% | | 603712 | 七一二 | 21.65 | -39.09 | +0.55 | +2.61% | 151571 | 32630.83 | 1.96% | | 301086 | 鸿富瀚 | 96.07 | 106.29 | +2.42 | +2.58% | 8643 | 8167.42 | 1.83% | | 300394 | 天孚通信 | 191.90 | 81.41 | +4.78 | +2.55% | 328710 | 634870.4 | 4.24% | | 603773 | 沃格光电 | 31.46 | -50.53 | +0.78 | +2.54% | 37537 | 11688.69 | 1.67% | | 603296 | 华勤技术 | 91.34 | 23.34 | +2.25 | +2.53% | 60445 | 55298.07 | 1.06% | | 300045 | 华力创通 | 23.29 | -147.29 | +0.57 | +2.51% | 226751 | 52362.36 | 4.39% | | 002052 | 同洲电子 | 12.50 | 29.78 | +0.30 | +2.46% | 136944 | 16790.59 | 1.99% | | 600118 | 中国卫星 | 47.08 | 968.77 | +1.11 | +2.41% | 699808 | 326531.9 | 5.92% | | 603175 | 超颖电子 | 71.65 | 126.79 | +1.65 | +2.36% | 36841 | 26489.87 | 8.37% | | 002960 | 青鸟消防 | 10.86 | 37.17 | +0.25 | +2.36% | 128337 | 13824.84 | 1.72% | | 300582 | 英飞特 | 14.85 | -38.13 | +0.34 | +2.34% | 32801 | 4809.06 | 1.48% | | 301251 | 威尔高 | 52.99 | 90.88 | +1.21 | +2.34% | 11351 | 5931.14 | 2.10% | | 688311 | 盟升电子 | 33.76 | -29.59 | +0.76 | +2.30% | 25591.8 | 8610.895 | 1.52% | | 002134 | 天津普林 | 21.98 | 299.49 | +0.48 | +2.23% | 20368 | 4421.16 | 0.83% | | 688307 | 中润光学 | 40.85 | 65.46 | +0.89 | +2.23% | 11008 | 4397.346 | 1.87% | | 688683 | 莱尔科技 | 30.34 | 116.05 | +0.66 | +2.22% | 2321.83 | 693.7528 | 0.15% | | 688418 | 震有科技 | 31.15 | -164.99 | +0.66 | +2.16% | 35276.83 | 10916.47 | 1.83% | | 603083 | 剑桥科技 | 109.93 | 141.36 | +2.27 | +2.11% | 138789 | 150929.7 | 5.04% | | 688372 | 伟测科技 | 95.98 | 53.25 | +1.98 | +2.11% | 20951.83 | 19929.46 | 1.41% | | 688668 | 鼎通科技 | 93.85 | 62.64 | +1.93 | +2.10% | 17920.04 | 16709.62 | 1.29% | | 603633 | 徕木股份 | 11.31 | 299.55 | +0.23 | +2.08% | 45261 | 5070.12 | 1.06% | | 688498 | 源杰科技 | 590.77 | 506.19 | +11.99 | +2.07% | 21684.6 | 127263 | 3.61% | | 603516 | 淳中科技 | 163.79 | 6591.41 | +3.32 | +2.07% | 38667 | 63683.5 | 1.90% | | 600288 | 大恒科技 | 15.09 | 152.80 | +0.30 | +2.03% | 32187 | 4815.78 | 0.74% | | 300136 | 信维通信 | 31.85 | 50.12 | +0.63 | +2.02% | 110549 | 34653.24 | 1.34% | | 300747 | 锐科激光 | 24.93 | 102.58 | +0.49 | +2.00% | 56484 | 14003.82 | 1.08% | | 300581 | 晨曦航空 | 16.90 | -204.23 | +0.33 | +1.99% | 124196 | 20792.58 | 2.26% | | 001229 | 魅视科技 | 40.69 | 59.77 | +0.79 | +1.98% | 10533 | 4233.37 | 2.00% | | 002281 | 光迅科技 | 61.88 | 54.49 | +1.15 | +1.89% | 140646 | 86512.91 | 1.80% | | 000823 | 超声电子 | 14.19 | 30.90 | +0.26 | +1.87% | 338707 | 46968.25 | 6.31% | | 002388 | ST新亚 | 6.06 | -13.17 | +0.11 | +1.85% | 52830 | 3151.66 | 1.04% | | 300698 | 万马科技 | 39.31 | 123.17 | +0.71 | +1.84% | 16672 | 6524.12 | 1.43% | | 301123 | 奕东电子 | 40.45 | -334.60 | +0.72 | +1.81% | 11636 | 4641.03 | 0.71% | | 301413 | 安培龙 | 129.06 | 136.02 | +2.27 | +1.79% | 32761 | 41322.64 | 5.70% | | 688270 | 臻镭科技 | 72.21 | 148.12 | +1.26 | +1.78% | 99339.87 | 70850.16 | 4.64% | | 688636 | 智明达 | 35.48 | 53.77 | +0.61 | +1.75% | 18656.45 | 6574.637 | 1.11% | | 300976 | 达瑞电子 | 60.07 | 27.72 | +1.01 | +1.71% | 4346 | 2588.93 | 0.50% | | 300807 | 天迈科技 | 45.89 | -143.33 | +0.77 | +1.71% | 6523 | 2968.51 | 1.26% | | 002426 | 胜利精密 | 3.58 | -15.57 | +0.06 | +1.70% | 708596.9 | 25291.88 | 2.08% | | 300301 | ST长方 | 2.43 | -22.15 | +0.04 | +1.67% | 25450 | 611.43 | 0.32% | | 600353 | 旭光电子 | 14.71 | 99.49 | +0.24 | +1.66% | 56232 | 8194.87 | 0.68% | | 301050 | 雷电微力 | 46.69 | 91.89 | +0.76 | +1.65% | 38298 | 17804.09 | 1.82% | | 688020 | 方邦股份 | 64.85 | -67.88 | +1.04 | +1.63% | 14260.01 | 9045.343 | 1.73% | | 600990 | 四创电子 | 26.52 | -24.32 | +0.42 | +1.61% | 46422 | 12205.3 | 1.73% | | 688322 | 奥比中光-UW | 82.78 | 315.00 | +1.30 | +1.60% | 27816.44 | 22963.11 | 0.95% | | 002897 | 意华股份 | 45.51 | 54.46 | +0.71 | +1.58% | 15907 | 7155.32 | 0.87% | | 300939 | 秋田微 | 32.92 | 48.63 | +0.51 | +1.57% | 11411 | 3722.56 | 0.95% | | 300101 | 振芯科技 | 22.75 | 208.93 | +0.35 | +1.56% | 70573 | 15978.23 | 1.25% | | 920971 | 天马新材 | 29.28 | 123.70 | +0.45 | +1.56% | 5471 | 1593.564 | 0.64% | | 300903 | 科翔股份 | 19.32 | -27.78 | +0.29 | +1.52% | 188027 | 35816.59 | 5.73% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.04 | +1.52% | 183733.9 | 4899.724 | 0.32% | | 688146 | 中船特气 | 39.73 | 67.13 | +0.59 | +1.51% | 12519.99 | 4908.754 | 0.86% | | 300393 | 中来股份 | 6.74 | -7.72 | +0.10 | +1.51% | 104826 | 7001.55 | 1.10% | | 300455 | 航天智装 | 27.69 | -173.18 | +0.41 | +1.50% | 484887 | 133019.5 | 6.84% | | 603678 | 火炬电子 | 31.29 | 51.51 | +0.46 | +1.49% | 41233 | 12842.47 | 0.87% | | 000725 | 京东方A | 4.11 | 23.25 | +0.06 | +1.48% | 5931045 | 243239 | 1.62% | | 603803 | 瑞斯康达 | 11.04 | -44.87 | +0.16 | +1.47% | 205262 | 22713.78 | 4.83% | | 301275 | 汉朔科技 | 53.14 | 45.24 | +0.75 | +1.43% | 4739 | 2496.24 | 1.40% | | 300134 | 大富科技 | 12.12 | -22.07 | +0.17 | +1.42% | 88267 | 10567.37 | 1.24% | | 300331 | 苏大维格 | 30.17 | -126.89 | +0.42 | +1.41% | 26786 | 7995.91 | 1.27% | | 688720 | 艾森股份 | 50.71 | 101.29 | +0.70 | +1.40% | 8788.04 | 4411.249 | 1.59% | | 688025 | 杰普特 | 141.80 | 57.80 | +1.95 | +1.39% | 4413.81 | 6229.998 | 0.46% | | 002937 | 兴瑞科技 | 19.95 | 38.42 | +0.27 | +1.37% | 29934 | 5953.14 | 1.01% | | 301567 | 贝隆精密 | 51.80 | 126.36 | +0.70 | +1.37% | 27672 | 14126.92 | 13.03% | | 600877 | 电科芯片 | 15.04 | 907.20 | +0.20 | +1.35% | 229465 | 34187.4 | 1.94% | | 002213 | 大为股份 | 26.57 | -214.19 | +0.35 | +1.33% | 143184 | 37600.83 | 6.93% | | 688629 | 华丰科技 | 80.60 | 146.29 | +1.06 | +1.33% | 59483.99 | 46983.77 | 3.27% | | 002782 | 可立克 | 17.67 | 28.25 | +0.23 | +1.32% | 32024 | 5630.01 | 0.66% | | 301282 | 金禄电子 | 25.40 | 45.32 | +0.33 | +1.32% | 10270 | 2574.41 | 1.29% | | 301571 | 国科天成 | 49.10 | 45.99 | +0.62 | +1.28% | 12828 | 6253.25 | 1.08% | | 600888 | 新疆众和 | 7.92 | 12.90 | +0.10 | +1.28% | 115332 | 9147.28 | 0.82% | | 002888 | 惠威科技 | 20.00 | 175.04 | +0.25 | +1.27% | 53384 | 10381.46 | 7.13% | | 600498 | 烽火通信 | 22.81 | 37.78 | +0.28 | +1.24% | 149650 | 34042.17 | 1.17% | | 301517 | 陕西华达 | 50.40 | -4273.27 | +0.61 | +1.23% | 73173 | 36816.33 | 7.45% | | 300065 | 海兰信 | 17.40 | 331.46 | +0.21 | +1.22% | 61832 | 10700.88 | 0.94% | | 002506 | 协鑫集成 | 2.49 | -25.61 | +0.03 | +1.22% | 438572 | 10822.29 | 0.75% | | 301205 | 联特科技 | 123.86 | 142.86 | +1.49 | +1.22% | 43806 | 53769.89 | 6.45% | | 603042 | 华脉科技 | 15.87 | -187.14 | +0.19 | +1.21% | 30797 | 4866.45 | 1.92% | | 688511 | *ST天微 | 23.83 | 441.41 | +0.28 | +1.19% | 2077.91 | 494.8622 | 0.20% | | 688601 | 力芯微 | 47.16 | 116.49 | +0.55 | +1.18% | 33338.74 | 15629.6 | 2.49% | | 688707 | 振华新材 | 13.86 | -13.32 | +0.16 | +1.17% | 27131.98 | 3745.933 | 0.53% | | 002414 | 高德红外 | 12.34 | 623.41 | +0.14 | +1.15% | 125823 | 15416.38 | 0.37% | | 300456 | 赛微电子 | 47.28 | 22.72 | +0.53 | +1.13% | 748384 | 339346.6 | 12.53% | | 301285 | 鸿日达 | 54.60 | -202.08 | +0.61 | +1.13% | 5794 | 3135.85 | 0.74% | | 300565 | 科信技术 | 12.60 | -21.65 | +0.14 | +1.12% | 40947 | 5126.8 | 1.79% | | 688484 | 南芯科技 | 40.50 | 76.19 | +0.45 | +1.12% | 16146.24 | 6492.038 | 0.55% | | 300847 | 中船汉光 | 17.39 | 44.78 | +0.19 | +1.10% | 28775 | 4966.22 | 0.97% | | 300857 | 协创数据 | 136.00 | 56.53 | +1.46 | +1.09% | 21928 | 29716.77 | 0.64% | | 002376 | 新北洋 | 7.49 | 86.11 | +0.08 | +1.08% | 30881 | 2297.58 | 0.40% | | 688103 | 国力电子 | 59.13 | 94.60 | +0.63 | +1.08% | 2468.14 | 1452.004 | 0.26% | | 002935 | 天奥电子 | 18.78 | 125.47 | +0.20 | +1.08% | 55343 | 10343.87 | 1.33% | | 002992 | 宝明科技 | 52.79 | -1205.53 | +0.56 | +1.07% | 15360 | 8036.68 | 0.97% | | 603380 | 易德龙 | 35.78 | 25.94 | +0.37 | +1.04% | 5767 | 2043.35 | 0.36% | | 300322 | 硕贝德 | 21.53 | -569.31 | +0.22 | +1.03% | 87731 | 18917.63 | 1.99% | | 300227 | 光韵达 | 8.83 | -43.79 | +0.09 | +1.03% | 25535 | 2237.33 | 0.59% | | 300213 | 佳讯飞鸿 | 8.85 | 231.95 | +0.09 | +1.03% | 53257 | 4669.12 | 0.96% | | 002528 | ST英飞拓 | 2.95 | -8.81 | +0.03 | +1.03% | 54274 | 1585.58 | 0.52% | | 301419 | 阿莱德 | 31.50 | 53.71 | +0.32 | +1.03% | 3826 | 1199.6 | 0.90% | | 301389 | 隆扬电子 | 50.44 | 128.49 | +0.51 | +1.02% | 13954 | 6970.71 | 1.65% | | 688175 | 高凌信息 | 24.76 | -61.95 | +0.25 | +1.02% | 3448.59 | 846.8696 | 0.27% | | 301135 | 瑞德智能 | 26.82 | 68.53 | +0.27 | +1.02% | 4195 | 1115.46 | 0.55% | | 300866 | 安克创新 | 110.82 | 23.07 | +1.10 | +1.00% | 11398 | 12581.56 | 0.38% | | 301326 | 捷邦科技 | 100.43 | -223.44 | +0.99 | +1.00% | 3140 | 3122.48 | 1.15% | | 688081 | 兴图新科 | 28.51 | -35.36 | +0.28 | +0.99% | 6073.27 | 1715.872 | 0.59% | | 300991 | 创益通 | 38.78 | 219.28 | +0.38 | +0.99% | 4811 | 1844.5 | 0.52% | | 002972 | 科安达 | 12.28 | 38.09 | +0.12 | +0.99% | 5757 | 699.85 | 0.43% | | 002036 | 联创电子 | 10.43 | -24.15 | +0.10 | +0.97% | 124367 | 12867.2 | 1.18% | | 003028 | 振邦智能 | 30.29 | 30.19 | +0.29 | +0.97% | 1986 | 598.26 | 0.28% | | 300711 | 广哈通信 | 22.31 | 62.92 | +0.21 | +0.95% | 17811 | 3960.91 | 0.72% | | 688080 | 映翰通 | 48.85 | 24.14 | +0.45 | +0.93% | 4753.63 | 2298.572 | 0.65% | | 000100 | TCL科技 | 4.40 | 29.66 | +0.04 | +0.92% | 1879619 | 82549.33 | 1.04% | | 002446 | 盛路通信 | 8.84 | -11.06 | +0.08 | +0.91% | 168695 | 14894.48 | 1.99% | | 002383 | 合众思壮 | 9.96 | -48.94 | +0.09 | +0.91% | 217688 | 21583.7 | 2.94% | | 600703 | 三安光电 | 13.35 | 706.45 | +0.12 | +0.91% | 280184 | 37321 | 0.56% | | 600980 | 北矿科技 | 22.42 | 38.23 | +0.20 | +0.90% | 5421 | 1210.64 | 0.29% | | 300303 | 聚飞光电 | 6.74 | 29.62 | +0.06 | +0.90% | 90153 | 6048.52 | 0.68% | | 002579 | 中京电子 | 11.35 | 218.38 | +0.10 | +0.89% | 67826 | 7676.45 | 1.16% | | 300811 | 铂科新材 | 70.75 | 53.56 | +0.62 | +0.88% | 16785 | 11791.17 | 0.71% | | 300127 | 银河磁体 | 31.04 | 56.17 | +0.27 | +0.88% | 19950 | 6203.82 | 0.86% | | 300762 | 上海瀚讯 | 31.18 | -242.48 | +0.27 | +0.87% | 668735 | 210841.3 | 10.65% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.09 | +0.87% | 27767 | 2876.55 | 0.64% | | 000733 | 振华科技 | 47.72 | 27.87 | +0.41 | +0.87% | 39363 | 18685.35 | 0.71% | | 300656 | 民德电子 | 20.98 | -31.24 | +0.18 | +0.87% | 14917 | 3091.45 | 1.12% | | 688371 | 菲沃泰 | 18.70 | 133.87 | +0.16 | +0.86% | 6617.79 | 1227.466 | 0.20% | | 600237 | 铜峰电子 | 8.23 | 45.68 | +0.07 | +0.86% | 98267 | 7979.99 | 1.58% | | 002296 | 辉煌科技 | 10.67 | 13.73 | +0.09 | +0.85% | 14926 | 1584.42 | 0.43% | | 001309 | 德明利 | 204.10 | -471.43 | +1.69 | +0.83% | 48481 | 99223.34 | 3.01% | | 300351 | 永贵电器 | 16.93 | 68.34 | +0.14 | +0.83% | 25731 | 4300.56 | 0.98% | | 300177 | 中海达 | 9.70 | -221.05 | +0.08 | +0.83% | 136001 | 13260 | 2.24% | | 688439 | 振华风光 | 59.42 | 71.94 | +0.49 | +0.83% | 16794.51 | 9953.722 | 0.84% | | 688181 | 八亿时空 | 32.77 | 72.79 | +0.27 | +0.83% | 12003.44 | 3876.515 | 0.89% | | 301189 | 奥尼电子 | 40.33 | -33.07 | +0.33 | +0.83% | 8282 | 3322.32 | 0.74% | | 605058 | 澳弘电子 | 32.00 | 30.91 | +0.26 | +0.82% | 7557 | 2407.42 | 0.53% | | 920857 | 泓禧科技 | 33.35 | -443.55 | +0.27 | +0.82% | 1413 | 466.5247 | 0.19% | | 300353 | 东土科技 | 20.16 | 305.20 | +0.16 | +0.80% | 52797 | 10611.96 | 0.98% | | 603236 | 移远通信 | 90.89 | 24.64 | +0.72 | +0.80% | 31688 | 28858.07 | 1.21% | | 000970 | 中科三环 | 12.68 | 106.76 | +0.10 | +0.79% | 42747 | 5423.18 | 0.35% | | 600707 | 彩虹股份 | 6.37 | 58.58 | +0.05 | +0.79% | 617075 | 39296.72 | 1.72% | | 300323 | 华灿光电 | 7.74 | -28.09 | +0.06 | +0.78% | 51573 | 3968.11 | 0.59% | | 301628 | 强达电路 | 84.05 | 48.99 | +0.64 | +0.77% | 2528 | 2108.37 | 0.77% | | 688093 | 世华科技 | 34.42 | 24.09 | +0.26 | +0.76% | 3197.81 | 1094.646 | 0.12% | | 301516 | 中远通 | 15.95 | -42.47 | +0.12 | +0.76% | 7755 | 1225.39 | 1.11% | | 600764 | 中国海防 | 27.94 | 85.18 | +0.21 | +0.76% | 30952 | 8628.431 | 0.44% | | 300831 | 派瑞股份 | 13.44 | 176.67 | +0.10 | +0.75% | 9517 | 1271.69 | 0.52% | | 300689 | 澄天伟业 | 45.37 | 222.38 | +0.33 | +0.73% | 3918 | 1761.98 | 0.39% | | 002222 | 福晶科技 | 51.02 | 89.27 | +0.37 | +0.73% | 74149 | 37474.53 | 1.58% | | 603595 | ST东尼 | 16.66 | 97.99 | +0.12 | +0.73% | 12145 | 2013.58 | 0.52% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.02 | +0.72% | 545907 | 15262.92 | 1.21% | | 301383 | 天键股份 | 37.05 | 175.01 | +0.26 | +0.71% | 16878 | 6200.2 | 2.39% | | 688387 | 信科移动-U | 7.16 | -89.39 | +0.05 | +0.70% | 261054.9 | 18700.38 | 1.29% | | 300956 | 英力股份 | 17.24 | 267.62 | +0.12 | +0.70% | 13427 | 2299.75 | 0.64% | | 002017 | 东信和平 | 20.71 | 65.57 | +0.14 | +0.68% | 27741 | 5721.35 | 0.48% | | 920267 | 鑫汇科 | 22.20 | 155.52 | +0.15 | +0.68% | 1645 | 362.0226 | 0.57% | | 603115 | 海星股份 | 17.99 | 21.33 | +0.12 | +0.67% | 6904 | 1232.46 | 0.29% | | 300397 | 天和防务 | 13.76 | -57.21 | +0.09 | +0.66% | 125319 | 16971.72 | 3.10% | | 688582 | 芯动联科 | 59.66 | 74.24 | +0.39 | +0.66% | 17962.45 | 10664.12 | 0.72% | | 301503 | 智迪科技 | 36.95 | 23.72 | +0.24 | +0.65% | 3216 | 1174.35 | 1.61% | | 300504 | 天邑股份 | 14.09 | -31.79 | +0.09 | +0.64% | 11845 | 1656.49 | 0.54% | | 301391 | 卡莱特 | 82.06 | 370.77 | +0.52 | +0.64% | 2063 | 1679.42 | 0.22% | | 002983 | 芯瑞达 | 22.10 | 35.89 | +0.14 | +0.64% | 66653 | 14701.69 | 5.20% | | 301577 | 美信科技 | 57.03 | 89.99 | +0.36 | +0.64% | 2771 | 1559.95 | 1.47% | | 920008 | 成电光信 | 30.43 | 79.19 | +0.19 | +0.63% | 4035 | 1219.855 | 1.20% | | 300552 | 万集科技 | 24.07 | -19.37 | +0.15 | +0.63% | 7959 | 1900.21 | 0.59% | | 688552 | 航天南湖 | 34.20 | 644.27 | +0.21 | +0.62% | 16423.81 | 5607.279 | 1.89% | | 002273 | 水晶光电 | 24.46 | 29.54 | +0.15 | +0.62% | 80104 | 19532.68 | 0.59% | | 300951 | 博硕科技 | 34.50 | 30.17 | +0.21 | +0.61% | 7355 | 2521.02 | 0.49% | | 301318 | 维海德 | 28.19 | 31.24 | +0.17 | +0.61% | 3456 | 964.43 | 0.46% | | 300787 | 海能实业 | 11.76 | 32.45 | +0.07 | +0.60% | 14213 | 1653.65 | 0.74% | | 688525 | 佰维存储 | 109.87 | -1406.05 | +0.64 | +0.59% | 73138.01 | 80438.59 | 2.07% | | 002055 | 得润电子 | 6.90 | -4.06 | +0.04 | +0.58% | 48027 | 3282.65 | 0.81% | | 002449 | 国星光电 | 8.84 | 343.05 | +0.05 | +0.57% | 35455 | 3103.81 | 0.57% | | 688416 | 恒烁股份 | 52.24 | -28.57 | +0.29 | +0.56% | 7410.84 | 3842.078 | 1.13% | | 601869 | 长飞光纤 | 83.10 | 109.99 | +0.46 | +0.56% | 44796 | 37026.63 | 1.10% | | 002106 | 莱宝高科 | 10.90 | 25.85 | +0.06 | +0.55% | 17861 | 1933 | 0.25% | | 002920 | 德赛西威 | 109.24 | 27.33 | +0.60 | +0.55% | 14985 | 16416.92 | 0.27% | | 002161 | 远望谷 | 7.29 | 49.38 | +0.04 | +0.55% | 31282 | 2260.44 | 0.44% | | 688375 | 国博电子 | 66.26 | 92.84 | +0.36 | +0.55% | 11337.14 | 7585.874 | 0.19% | | 301308 | 江波龙 | 240.01 | 153.73 | +1.28 | +0.54% | 46767 | 112173.5 | 1.70% | | 002962 | 五方光电 | 15.03 | 117.92 | +0.08 | +0.54% | 10195 | 1523.08 | 0.49% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.12 | +0.52% | 8581 | 1970.62 | 0.54% | | 300327 | 中颖电子 | 29.06 | 98.02 | +0.15 | +0.52% | 55850 | 16202.56 | 1.64% | | 600435 | 北方导航 | 13.67 | 80.29 | +0.07 | +0.51% | 82587 | 11247.93 | 0.55% | | 300615 | 欣天科技 | 13.67 | 191.29 | +0.07 | +0.51% | 13910 | 1885.32 | 1.11% | | 002636 | 金安国纪 | 15.68 | 103.26 | +0.08 | +0.51% | 69279 | 10830.97 | 0.96% | | 300965 | 恒宇信通 | 57.55 | 103.92 | +0.29 | +0.51% | 3201 | 1835.94 | 0.59% | | 688450 | 光格科技 | 27.87 | -23.15 | +0.14 | +0.50% | 4430.35 | 1231.96 | 0.91% | | 000045 | 深纺织A | 12.18 | 88.24 | +0.06 | +0.50% | 20314 | 2453.57 | 0.44% | | 301330 | 熵基科技 | 28.81 | 35.58 | +0.14 | +0.49% | 5195 | 1487.01 | 0.46% | | 300590 | 移为通信 | 12.39 | 66.04 | +0.06 | +0.49% | 22218 | 2736.38 | 0.63% | | 300629 | 新劲刚 | 18.69 | 250.28 | +0.09 | +0.48% | 13279 | 2474.51 | 0.61% | | 688132 | 邦彦技术 | 18.83 | -26.78 | +0.09 | +0.48% | 4663.18 | 871.7153 | 0.43% | | 300835 | 龙磁科技 | 59.74 | 49.14 | +0.28 | +0.47% | 7238 | 4299.28 | 0.88% | | 603025 | 大豪科技 | 17.16 | 27.66 | +0.08 | +0.47% | 11335 | 1933.44 | 0.10% | | 600562 | 国睿科技 | 26.15 | 51.22 | +0.12 | +0.46% | 25907 | 6759.36 | 0.21% | | 002179 | 中航光电 | 33.35 | 27.40 | +0.15 | +0.45% | 43748 | 14511.02 | 0.21% | | 603890 | 春秋电子 | 15.57 | 23.56 | +0.07 | +0.45% | 83285 | 12844.74 | 1.83% | | 688662 | 富信科技 | 40.18 | 80.74 | +0.18 | +0.45% | 4365.83 | 1738.364 | 0.49% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | +0.03 | +0.45% | 74736 | 4972.16 | 1.43% | | 688533 | 上声电子 | 27.69 | 24.98 | +0.12 | +0.44% | 4284.87 | 1185.149 | 0.26% | | 300752 | 隆利科技 | 18.49 | 55.88 | +0.08 | +0.43% | 15484 | 2844.17 | 0.98% | | 688100 | 威胜信息 | 35.03 | 25.24 | +0.15 | +0.43% | 5351.61 | 1865.749 | 0.11% | | 301314 | 科瑞思 | 44.38 | 164.30 | +0.19 | +0.43% | 1969 | 869.05 | 1.21% | | 300128 | 锦富技术 | 7.02 | -33.29 | +0.03 | +0.43% | 115395 | 8040.08 | 0.89% | | 688800 | 瑞可达 | 70.90 | 48.24 | +0.30 | +0.42% | 18496.31 | 13100.2 | 0.90% | | 300414 | 中光防雷 | 11.88 | 180.78 | +0.05 | +0.42% | 25721 | 3025.58 | 0.82% | | 300843 | 胜蓝股份 | 45.31 | 62.88 | +0.19 | +0.42% | 14777 | 6641.86 | 0.94% | | 002835 | 同为股份 | 16.87 | 21.68 | +0.07 | +0.42% | 6559 | 1096.22 | 0.52% | | 688260 | 昀冢科技 | 34.04 | -21.49 | +0.14 | +0.41% | 63402.68 | 21602.87 | 5.28% | | 688728 | 格科微 | 14.61 | 166.00 | +0.06 | +0.41% | 57667.88 | 8457.802 | 0.23% | | 001388 | 信通电子 | 42.49 | 48.15 | +0.17 | +0.40% | 1325 | 561.82 | 0.43% | | 688548 | 广钢气体 | 12.51 | 61.76 | +0.05 | +0.40% | 21588.41 | 2694.155 | 0.31% | | 603267 | 鸿远电子 | 47.54 | 44.17 | +0.19 | +0.40% | 15501 | 7365.19 | 0.67% | | 301067 | 显盈科技 | 31.02 | 2264.60 | +0.12 | +0.39% | 8402 | 2577.99 | 1.32% | | 301051 | 信濠光电 | 21.00 | -18.17 | +0.08 | +0.38% | 4298 | 894.17 | 0.27% | | 688388 | 嘉元科技 | 36.88 | -291.32 | +0.14 | +0.38% | 49567.61 | 18273.62 | 1.16% | | 003015 | 日久光电 | 16.12 | 51.45 | +0.06 | +0.37% | 12404 | 1983.6 | 0.50% | | 301631 | 壹连科技 | 93.39 | 31.54 | +0.34 | +0.37% | 3100 | 2884.59 | 1.01% | | 300627 | 华测导航 | 31.67 | 36.29 | +0.11 | +0.35% | 57623 | 18275.52 | 0.89% | | 605258 | 协和电子 | 31.73 | 40.24 | +0.11 | +0.35% | 4974 | 1566.66 | 0.57% | | 688061 | 灿瑞科技 | 32.03 | -55.12 | +0.11 | +0.34% | 2455.29 | 780.6971 | 0.55% | | 300563 | 神宇股份 | 38.05 | 104.25 | +0.13 | +0.34% | 30384 | 11536.94 | 2.45% | | 301132 | 满坤科技 | 32.59 | 35.26 | +0.11 | +0.34% | 4981 | 1609.89 | 0.53% | | 300088 | 长信科技 | 6.04 | 43.18 | +0.02 | +0.33% | 90598 | 5444.78 | 0.36% | | 688788 | 科思科技 | 57.52 | -34.12 | +0.19 | +0.33% | 3897.22 | 2244.135 | 0.25% | | 920357 | 雅葆轩 | 24.66 | 32.21 | +0.08 | +0.33% | 1933 | 472.9638 | 0.57% | | 300726 | 宏达电子 | 40.60 | 48.49 | +0.13 | +0.32% | 29531 | 11977.88 | 1.38% | | 688159 | 有方科技 | 50.96 | 53.56 | +0.16 | +0.31% | 7726.3 | 3908.634 | 0.83% | | 688593 | 新相微 | 19.41 | 676.40 | +0.06 | +0.31% | 36955.72 | 7067.057 | 1.15% | | 603989 | 艾华集团 | 16.52 | 29.78 | +0.05 | +0.30% | 10189 | 1674.79 | 0.26% | | 688288 | 鸿泉技术 | 26.56 | 38.95 | +0.08 | +0.30% | 3433.25 | 905.0232 | 0.34% | | 002815 | 崇达技术 | 13.33 | 52.53 | +0.04 | +0.30% | 61568 | 8126.94 | 0.79% | | 300628 | 亿联网络 | 33.87 | 16.88 | +0.10 | +0.30% | 10335 | 3489.12 | 0.14% | | 688496 | 清越科技 | 6.79 | -47.76 | +0.02 | +0.30% | 18273.17 | 1231.232 | 0.77% | | 300531 | 优博讯 | 16.98 | -65.33 | +0.05 | +0.30% | 12338 | 2080.74 | 0.40% | | 603002 | 宏昌电子 | 7.06 | 208.48 | +0.02 | +0.28% | 49551 | 3478 | 0.44% | | 300647 | 超频三 | 7.12 | -8.82 | +0.02 | +0.28% | 55516 | 3908.86 | 1.26% | | 600203 | 福日电子 | 14.33 | -52.19 | +0.04 | +0.28% | 179900 | 25548.58 | 3.03% | | 603124 | 江南新材 | 71.85 | 50.82 | +0.20 | +0.28% | 3337 | 2390.01 | 1.14% | | 688079 | 美迪凯 | 10.78 | -36.96 | +0.03 | +0.28% | 10292.17 | 1100.704 | 0.26% | | 600525 | ST长园 | 3.68 | -3.86 | +0.01 | +0.27% | 34547 | 1269.98 | 0.26% | | 603118 | 共进股份 | 11.32 | -1211.53 | +0.03 | +0.27% | 41909 | 4704.88 | 0.53% | | 688326 | 经纬恒润-W | 90.37 | -50.37 | +0.23 | +0.26% | 2677.38 | 2405.062 | 0.24% | | 300701 | 森霸传感 | 12.14 | 53.75 | +0.03 | +0.25% | 10877 | 1312.24 | 0.44% | | 301458 | 钧崴电子 | 33.01 | 68.46 | +0.08 | +0.24% | 4200 | 1379.72 | 0.65% | | 301217 | 铜冠铜箔 | 29.92 | 3674.80 | +0.07 | +0.23% | 61612 | 18425.69 | 0.74% | | 688665 | 四方光电 | 47.69 | 30.27 | +0.11 | +0.23% | 1460.45 | 693.2397 | 0.15% | | 688689 | 银河微电 | 26.26 | 46.22 | +0.06 | +0.23% | 3021.73 | 788.3521 | 0.23% | | 301141 | 中科磁业 | 52.90 | 165.95 | +0.12 | +0.23% | 4326 | 2294.6 | 0.97% | | 603023 | 威帝股份 | 4.49 | 1132.38 | +0.01 | +0.22% | 39079 | 1742.01 | 0.70% | | 301589 | 诺瓦星云 | 153.34 | 24.54 | +0.34 | +0.22% | 1179 | 1804.12 | 0.34% | | 920641 | 格利尔 | 18.27 | 192.32 | +0.04 | +0.22% | 2187 | 396.931 | 0.49% | | 002577 | 雷柏科技 | 18.56 | 485.64 | +0.04 | +0.22% | 5043 | 928.66 | 0.18% | | 688609 | 九联科技 | 9.62 | -30.73 | +0.02 | +0.21% | 19937.55 | 1906.013 | 0.40% | | 002947 | 恒铭达 | 44.11 | 20.40 | +0.09 | +0.20% | 6998 | 3085.08 | 0.36% | | 002766 | 索菱股份 | 5.18 | 276.79 | +0.01 | +0.19% | 20663 | 1063.51 | 0.24% | | 301165 | 锐捷网络 | 73.07 | 68.97 | +0.14 | +0.19% | 19294 | 14082.9 | 0.24% | | 688489 | 三未信安 | 41.80 | -429.27 | +0.08 | +0.19% | 1189.99 | 494.1145 | 0.10% | | 000636 | 风华高科 | 15.89 | 61.21 | +0.03 | +0.19% | 49821 | 7891.72 | 0.43% | | 603328 | 依顿电子 | 10.88 | 24.83 | +0.02 | +0.18% | 54666 | 5899.71 | 0.55% | | 600552 | 凯盛科技 | 11.22 | 67.51 | +0.02 | +0.18% | 31331 | 3501.48 | 0.33% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.02 | +0.17% | 1809 | 212.6532 | 0.17% | | 920914 | 远航精密 | 24.89 | 37.53 | +0.04 | +0.16% | 4381 | 1089.698 | 0.44% | | 002512 | 达华智能 | 6.34 | -51.66 | +0.01 | +0.16% | 1855188 | 118134 | 16.95% | | 300802 | 矩子科技 | 19.17 | 62.51 | +0.03 | +0.16% | 6407 | 1223.56 | 0.33% | | 002429 | 兆驰股份 | 6.63 | 24.40 | +0.01 | +0.15% | 167831 | 11090.11 | 0.37% | | 920139 | 华岭股份 | 20.51 | -194.14 | +0.03 | +0.15% | 5790 | 1188.206 | 0.22% | | 300602 | 飞荣达 | 27.37 | 46.21 | +0.04 | +0.15% | 41989 | 11417.36 | 1.06% | | 301328 | 维峰电子 | 41.84 | 46.43 | +0.06 | +0.14% | 2845 | 1182.78 | 0.56% | | 300449 | 汉邦高科 | 7.03 | -30.02 | +0.01 | +0.14% | 17511 | 1223.51 | 0.45% | | 300076 | GQY视讯 | 7.07 | -47.22 | +0.01 | +0.14% | 49058 | 3449.64 | 1.16% | | 301678 | 新恒汇 | 63.98 | 90.12 | +0.09 | +0.14% | 3363 | 2134.98 | 0.74% | | 002902 | 铭普光磁 | 22.32 | -17.44 | +0.03 | +0.13% | 50801 | 11214.64 | 2.86% | | 300928 | 华安鑫创 | 30.22 | -25.48 | +0.04 | +0.13% | 3208 | 962.98 | 0.60% | | 301106 | 骏成科技 | 30.30 | 32.18 | +0.04 | +0.13% | 3051 | 922.33 | 0.30% | | 002913 | 奥士康 | 38.90 | 34.59 | +0.05 | +0.13% | 46292 | 17978.75 | 1.53% | | 300916 | 朗特智能 | 33.38 | 35.38 | +0.04 | +0.12% | 6219 | 2059.07 | 0.67% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | +0.02 | +0.12% | 4399.48 | 728.3376 | 0.65% | | 300120 | 经纬辉开 | 9.12 | -97.91 | +0.01 | +0.11% | 32867 | 2992.61 | 0.62% | | 605118 | 力鼎光电 | 27.98 | 41.70 | +0.03 | +0.11% | 3702 | 1031.91 | 0.09% | | 300433 | 蓝思科技 | 28.35 | 36.58 | +0.03 | +0.11% | 177585 | 50317.16 | 0.36% | | 688184 | ST帕瓦 | 9.46 | -3.07 | +0.01 | +0.11% | 2505.7 | 235.9393 | 0.25% | | 688475 | 萤石网络 | 29.53 | 42.17 | +0.03 | +0.10% | 7488.23 | 2203.671 | 0.18% | | 300502 | 新易盛 | 374.59 | 49.52 | +0.34 | +0.09% | 178154 | 677469.7 | 2.01% | | 002583 | 海能达 | 11.34 | -5.81 | +0.01 | +0.09% | 99895 | 11285.95 | 0.78% | | 603390 | 通达电气 | 12.23 | 67.42 | +0.01 | +0.08% | 7336 | 891.55 | 0.21% | | 600884 | 杉杉股份 | 13.42 | -282.78 | +0.01 | +0.07% | 263299 | 34867.83 | 1.43% | | 301041 | 金百泽 | 28.22 | 122.01 | +0.02 | +0.07% | 11652 | 3262.12 | 1.48% | | 002600 | 领益智造 | 14.75 | 47.17 | +0.01 | +0.07% | 782234 | 114226.5 | 1.09% | | 002151 | 北斗星通 | 31.07 | -62.95 | +0.02 | +0.06% | 62973 | 19573.22 | 1.42% | | 920950 | 迅安科技 | 17.79 | 28.07 | +0.01 | +0.06% | 690 | 122.6518 | 0.19% | | 002104 | 恒宝股份 | 17.88 | 309.55 | +0.01 | +0.06% | 44265 | 7892.99 | 0.74% | | 003040 | 楚天龙 | 18.23 | 1431.72 | +0.01 | +0.05% | 24942 | 4518.7 | 0.55% | | 300790 | 宇瞳光学 | 28.61 | 44.94 | +0.01 | +0.03% | 20517 | 5825.82 | 0.63% | | 605358 | 立昂微 | 29.52 | -62.06 | +0.01 | +0.03% | 42076 | 12292.3 | 0.63% | | 000016 | 深康佳A | 5.18 | -4.67 | 0.00 | 0.00% | 59889 | 3092.14 | 0.38% | | 600130 | *ST波导 | 3.97 | 659.20 | 0.00 | 0.00% | 58487 | 2302.99 | 0.78% | | 600405 | 动力源 | 5.39 | -7.98 | 0.00 | 0.00% | 27738 | 1487.69 | 0.45% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 15676 | 1672.72 | 0.63% | | 300566 | 激智科技 | 18.65 | 26.18 | 0.00 | 0.00% | 13629 | 2525.99 | 0.60% | | 300686 | 智动力 | 14.98 | -28.10 | 0.00 | 0.00% | 29076 | 4293.07 | 1.71% | | 300679 | 电连技术 | 46.30 | 36.66 | 0.00 | 0.00% | 10436 | 4816.6 | 0.29% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 300936 | 中英科技 | 37.44 | -791.87 | 0.00 | 0.00% | 1944 | 722.09 | 0.41% | | 605218 | 伟时电子 | 19.12 | 83.22 | 0.00 | 0.00% | 5113 | 970.67 | 0.24% | | 688216 | 气派科技 | 21.90 | -19.86 | 0.00 | 0.00% | 7778.52 | 1681.506 | 0.73% | | 688055 | 龙腾光电 | 3.82 | -63.02 | 0.00 | 0.00% | 22916.95 | 871.9473 | 0.07% | | 301045 | 天禄科技 | 26.97 | 91.77 | 0.00 | 0.00% | 5555 | 1493.03 | 0.87% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 301176 | 逸豪新材 | 25.60 | -98.31 | 0.00 | 0.00% | 5337 | 1357.93 | 0.95% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | 0.00 | 0.00% | 30068.51 | 2728.331 | 0.51% | | 301630 | 同宇新材 | 170.41 | 50.11 | -0.03 | -0.02% | 425 | 723.79 | 0.43% | | 001373 | 翔腾新材 | 31.69 | -126.93 | -0.01 | -0.03% | 3806 | 1198.81 | 1.15% | | 920976 | 视声智能 | 24.25 | 30.78 | -0.01 | -0.04% | 2465 | 597.0418 | 0.56% | | 300479 | 神思电子 | 18.92 | 160.13 | -0.01 | -0.05% | 9004 | 1693.64 | 0.46% | | 603738 | 泰晶科技 | 15.53 | 156.94 | -0.01 | -0.06% | 31327 | 4824.74 | 0.81% | | 300623 | 捷捷微电 | 26.62 | 45.45 | -0.02 | -0.08% | 20867 | 5526.36 | 0.27% | | 300735 | 光弘科技 | 24.82 | 58.46 | -0.02 | -0.08% | 24898 | 6150.93 | 0.33% | | 002465 | 海格通信 | 12.32 | -99.61 | -0.01 | -0.08% | 219224 | 26988.67 | 0.88% | | 603936 | 博敏电子 | 10.70 | -27.33 | -0.01 | -0.09% | 39797 | 4223.18 | 0.63% | | 301608 | 博实结 | 83.61 | 33.61 | -0.09 | -0.11% | 1865 | 1552.1 | 0.47% | | 000050 | 深天马A | 9.10 | 190.90 | -0.01 | -0.11% | 50180 | 4567.18 | 0.20% | | 003031 | 中瓷电子 | 52.76 | 38.81 | -0.06 | -0.11% | 4775 | 2517.47 | 0.14% | | 300793 | 佳禾智能 | 16.73 | -3243.33 | -0.02 | -0.12% | 53845 | 8903.591 | 1.45% | | 300546 | 雄帝科技 | 23.43 | 118.85 | -0.03 | -0.13% | 9739 | 2270.59 | 0.73% | | 603290 | 斯达半导 | 99.07 | 50.89 | -0.13 | -0.13% | 17905 | 17547.23 | 0.75% | | 300232 | 洲明科技 | 7.15 | 79.33 | -0.01 | -0.14% | 44550 | 3178.26 | 0.50% | | 688035 | 德邦科技 | 45.23 | 60.28 | -0.07 | -0.15% | 5413.58 | 2429.033 | 0.38% | | 300296 | 利亚德 | 6.44 | -22.05 | -0.01 | -0.16% | 197719 | 12627.86 | 0.87% | | 688592 | 司南导航 | 38.32 | -64.29 | -0.06 | -0.16% | 2600.77 | 993.3193 | 0.68% | | 688432 | 有研硅 | 12.34 | 79.22 | -0.02 | -0.16% | 19815.98 | 2432.549 | 0.16% | | 688653 | 康希通信 | 12.08 | -70.45 | -0.02 | -0.17% | 15310.27 | 1840.218 | 0.49% | | 300241 | 瑞丰光电 | 6.02 | 110.46 | -0.01 | -0.17% | 80993 | 4853.29 | 1.38% | | 002519 | 银河电子 | 5.97 | -7.76 | -0.01 | -0.17% | 1268091 | 75220.34 | 11.33% | | 301366 | 一博科技 | 35.46 | 335.85 | -0.06 | -0.17% | 14852 | 5244.07 | 1.95% | | 300743 | 天地数码 | 17.47 | 24.16 | -0.03 | -0.17% | 6734 | 1173.02 | 0.53% | | 301329 | 信音电子 | 23.25 | 56.38 | -0.04 | -0.17% | 35806 | 8212.52 | 8.33% | | 002938 | 鹏鼎控股 | 48.44 | 27.70 | -0.09 | -0.19% | 117106 | 56712.74 | 0.51% | | 000066 | 中国长城 | 14.53 | -60.49 | -0.03 | -0.21% | 90994 | 13153.93 | 0.28% | | 002236 | 大华股份 | 19.16 | 16.16 | -0.04 | -0.21% | 58330 | 11168.91 | 0.28% | | 603496 | 恒为科技 | 27.44 | -707.73 | -0.06 | -0.22% | 19370 | 5278.96 | 0.60% | | 688522 | 纳睿雷达 | 38.76 | 94.89 | -0.09 | -0.23% | 9895.43 | 3840.951 | 0.82% | | 002806 | 华锋股份 | 12.65 | 38.23 | -0.03 | -0.24% | 55683 | 7036.06 | 3.20% | | 688385 | 复旦微电 | 59.00 | 101.89 | -0.14 | -0.24% | 27762.88 | 16413.88 | 0.52% | | 300389 | 艾比森 | 15.71 | 31.45 | -0.04 | -0.25% | 9527 | 1492.72 | 0.41% | | 920491 | 奥迪威 | 27.39 | 42.19 | -0.07 | -0.25% | 13924 | 3788.099 | 1.20% | | 002841 | 视源股份 | 38.28 | 29.36 | -0.10 | -0.26% | 5424 | 2075.69 | 0.10% | | 002214 | *ST大立 | 15.11 | -36.42 | -0.04 | -0.26% | 4665 | 703.61 | 0.10% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.02 | -0.26% | 46548 | 3496.06 | 0.66% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.11 | -0.26% | 4024 | 1660.38 | 0.94% | | 001339 | 智微智能 | 51.69 | 75.05 | -0.14 | -0.27% | 7058 | 3632.39 | 0.59% | | 688584 | 上海合晶 | 21.69 | 98.39 | -0.06 | -0.28% | 8317.358 | 1791.778 | 0.24% | | 002045 | 国光电器 | 14.46 | 290.81 | -0.04 | -0.28% | 44385 | 6381.55 | 0.79% | | 300814 | 中富电路 | 79.10 | 435.39 | -0.22 | -0.28% | 46518 | 36666.5 | 2.43% | | 301606 | 绿联科技 | 61.01 | 41.68 | -0.17 | -0.28% | 3311 | 2024.57 | 0.20% | | 002993 | 奥海科技 | 43.03 | 22.71 | -0.12 | -0.28% | 4977 | 2136.56 | 0.21% | | 688401 | 路维光电 | 49.39 | 39.53 | -0.14 | -0.28% | 18252.39 | 8855.562 | 0.94% | | 688007 | 光峰科技 | 16.99 | -51.86 | -0.05 | -0.29% | 14055.74 | 2372.759 | 0.31% | | 600666 | 奥瑞德 | 3.38 | 63.29 | -0.01 | -0.29% | 153772 | 5180.33 | 0.64% | | 603005 | 晶方科技 | 26.95 | 51.39 | -0.08 | -0.30% | 27934 | 7501.36 | 0.43% | | 002217 | 合力泰 | 3.29 | 8.90 | -0.01 | -0.30% | 671918 | 21778.36 | 1.18% | | 688469 | 芯联集成-U | 6.48 | -73.30 | -0.02 | -0.31% | 216382.6 | 13983.76 | 0.49% | | 603072 | 天和磁材 | 41.90 | 74.14 | -0.13 | -0.31% | 5807 | 2439.03 | 0.88% | | 920110 | 雷特科技 | 34.67 | 28.78 | -0.11 | -0.32% | 479 | 165.3358 | 0.29% | | 688135 | 利扬芯片 | 28.16 | -117.64 | -0.09 | -0.32% | 14265.45 | 3979.416 | 0.70% | | 688150 | 莱特光电 | 21.82 | 40.39 | -0.07 | -0.32% | 5463.54 | 1190.036 | 0.14% | | 605111 | 新洁能 | 33.66 | 32.00 | -0.11 | -0.33% | 22470 | 7542.86 | 0.54% | | 300782 | 卓胜微 | 68.95 | -189.81 | -0.23 | -0.33% | 10064 | 6930.47 | 0.22% | | 300968 | 格林精密 | 14.98 | 245.98 | -0.05 | -0.33% | 54769 | 8177.81 | 1.32% | | 002396 | 星网锐捷 | 26.91 | 32.41 | -0.09 | -0.33% | 35103 | 9457.91 | 0.60% | | 688515 | 裕太微-U | 99.20 | -41.94 | -0.34 | -0.34% | 2134.24 | 2110.17 | 0.43% | | 300155 | 安居宝 | 5.78 | -50.94 | -0.02 | -0.34% | 92784 | 5287.33 | 2.81% | | 688667 | 菱电电控 | 57.10 | 36.14 | -0.20 | -0.35% | 1479.11 | 842.4904 | 0.28% | | 603501 | 豪威集团 | 119.08 | 34.63 | -0.42 | -0.35% | 23205 | 27608.57 | 0.19% | | 605588 | 冠石科技 | 49.65 | -79.32 | -0.18 | -0.36% | 4685 | 2305.87 | 0.64% | | 002635 | 安洁科技 | 13.78 | 64.46 | -0.05 | -0.36% | 16667 | 2286.18 | 0.42% | | 603185 | 弘元绿能 | 30.18 | -24.78 | -0.11 | -0.36% | 50526 | 15282.92 | 0.74% | | 688512 | 慧智微-U | 10.93 | -19.44 | -0.04 | -0.36% | 16599.36 | 1799.222 | 0.51% | | 600360 | *ST华微 | 7.97 | 43.63 | -0.03 | -0.38% | 18544 | 1473.98 | 0.19% | | 002189 | 中光学 | 23.64 | -11.46 | -0.09 | -0.38% | 11144 | 2629.58 | 0.43% | | 688596 | 正帆科技 | 28.55 | 31.40 | -0.11 | -0.38% | 14909.15 | 4238.29 | 0.51% | | 688519 | 南亚新材 | 64.65 | 99.78 | -0.25 | -0.39% | 12753.42 | 8167.437 | 0.54% | | 688693 | 锴威特 | 38.51 | -26.23 | -0.15 | -0.39% | 3593.48 | 1376.15 | 0.92% | | 002025 | 航天电器 | 43.52 | 243.63 | -0.17 | -0.39% | 68208 | 29576.35 | 1.50% | | 301622 | 英思特 | 63.65 | 45.47 | -0.25 | -0.39% | 8600 | 5465.91 | 1.37% | | 688362 | 甬矽电子 | 30.50 | 143.82 | -0.12 | -0.39% | 16879.9 | 5124.921 | 0.41% | | 300870 | 欧陆通 | 192.76 | 63.59 | -0.79 | -0.41% | 14561 | 27923.6 | 1.33% | | 600745 | 闻泰科技 | 38.38 | -27.55 | -0.16 | -0.42% | 154799 | 58950.84 | 1.24% | | 002079 | 苏州固锝 | 9.45 | 79.12 | -0.04 | -0.42% | 27057 | 2550.2 | 0.33% | | 603186 | 华正新材 | 42.38 | -213.62 | -0.18 | -0.42% | 13119 | 5510.84 | 0.92% | | 301002 | 崧盛股份 | 29.77 | -144.26 | -0.13 | -0.43% | 10955 | 3221.36 | 1.47% | | 301321 | 翰博高新 | 15.74 | -23.57 | -0.07 | -0.44% | 6537 | 1024.77 | 0.44% | | 920346 | 威贸电子 | 24.49 | 41.33 | -0.11 | -0.45% | 2250 | 548.8576 | 0.50% | | 300073 | 当升科技 | 57.53 | 61.36 | -0.27 | -0.47% | 25763 | 14803.33 | 0.51% | | 300077 | 国民技术 | 21.26 | -77.61 | -0.10 | -0.47% | 38893 | 8248.02 | 0.69% | | 688380 | 中微半导 | 31.63 | 71.23 | -0.15 | -0.47% | 10694.56 | 3369.97 | 0.63% | | 002845 | 同兴达 | 14.59 | -86.39 | -0.07 | -0.48% | 49382 | 7154.97 | 2.20% | | 920526 | 凯华材料 | 22.85 | 118.63 | -0.11 | -0.48% | 2444 | 558.9989 | 0.47% | | 002796 | 世嘉科技 | 18.66 | 361.56 | -0.09 | -0.48% | 64891 | 11902.45 | 2.85% | | 301511 | 德福科技 | 31.87 | 785.18 | -0.16 | -0.50% | 56043 | 17781.93 | 1.50% | | 688595 | 芯海科技 | 33.46 | -39.89 | -0.17 | -0.51% | 7565.409 | 2512.68 | 0.53% | | 000509 | 华塑控股 | 3.83 | -358.75 | -0.02 | -0.52% | 98853 | 3775.85 | 0.92% | | 000938 | 紫光股份 | 24.84 | 50.94 | -0.13 | -0.52% | 81685 | 20240.23 | 0.29% | | 001285 | 瑞立科密 | 49.70 | 27.02 | -0.27 | -0.54% | 3304 | 1642.23 | 0.81% | | 600839 | 四川长虹 | 9.16 | 30.94 | -0.05 | -0.54% | 175460 | 16060.66 | 0.38% | | 300079 | 数码视讯 | 5.48 | 292.62 | -0.03 | -0.54% | 74458 | 4082.06 | 0.58% | | 920190 | 雷神科技 | 25.42 | 108.72 | -0.14 | -0.55% | 5972 | 1513.998 | 0.61% | | 001308 | 康冠科技 | 21.77 | 19.68 | -0.12 | -0.55% | 5187 | 1127.35 | 0.10% | | 688286 | 敏芯股份 | 77.88 | 88.35 | -0.43 | -0.55% | 8288.21 | 6384.024 | 1.48% | | 002119 | 康强电子 | 16.16 | 60.53 | -0.09 | -0.55% | 26847 | 4326.4 | 0.72% | | 302132 | 中航成飞 | 77.18 | -193.33 | -0.43 | -0.55% | 24605 | 18963.28 | 0.42% | | 301157 | 华塑科技 | 52.01 | 89.19 | -0.29 | -0.55% | 4809 | 2478.49 | 2.33% | | 002387 | 维信诺 | 8.96 | -5.37 | -0.05 | -0.55% | 51807 | 4615.83 | 0.37% | | 688107 | 安路科技 | 26.62 | -44.75 | -0.15 | -0.56% | 11264.42 | 2972.26 | 0.28% | | 002866 | 传艺科技 | 19.33 | -110.42 | -0.11 | -0.57% | 31253 | 6024.57 | 1.72% | | 600460 | 士兰微 | 27.82 | 85.72 | -0.16 | -0.57% | 63331 | 17576.98 | 0.38% | | 688721 | 龙图光罩 | 43.10 | 79.86 | -0.25 | -0.58% | 2659.78 | 1142.997 | 0.75% | | 600776 | 东方通信 | 13.33 | 40.67 | -0.08 | -0.60% | 62634 | 8349.74 | 0.66% | | 301491 | 汉桑科技 | 56.42 | 33.33 | -0.34 | -0.60% | 1927 | 1086.56 | 0.71% | | 301626 | 苏州天脉 | 166.23 | 102.51 | -1.01 | -0.60% | 3199 | 5305.59 | 0.61% | | 002552 | 宝鼎科技 | 16.43 | 34.11 | -0.10 | -0.60% | 17019 | 2792.57 | 0.46% | | 688381 | 帝奥微 | 23.92 | -66.01 | -0.15 | -0.62% | 12251.45 | 2912.182 | 0.64% | | 688011 | 新光光电 | 43.01 | -75.31 | -0.27 | -0.62% | 3039.86 | 1307.89 | 0.30% | | 601231 | 环旭电子 | 22.03 | 29.95 | -0.14 | -0.63% | 37277 | 8202.4 | 0.17% | | 300691 | 联合光电 | 17.27 | -215.43 | -0.11 | -0.63% | 20645 | 3541.3 | 0.94% | | 002351 | 漫步者 | 12.52 | 27.09 | -0.08 | -0.63% | 21610 | 2703.58 | 0.41% | | 688268 | 华特气体 | 57.60 | 40.50 | -0.37 | -0.64% | 5643.42 | 3222.589 | 0.47% | | 300042 | 朗科科技 | 26.43 | -89.00 | -0.17 | -0.64% | 38947 | 10266.4 | 1.94% | | 600563 | 法拉电子 | 100.33 | 19.59 | -0.65 | -0.64% | 7066 | 7099.129 | 0.31% | | 688798 | 艾为电子 | 72.53 | 47.94 | -0.47 | -0.64% | 12257.61 | 8851.509 | 0.90% | | 002130 | 沃尔核材 | 25.86 | 32.12 | -0.17 | -0.65% | 199965 | 51222.44 | 1.75% | | 688458 | 美芯晟 | 38.92 | -180.89 | -0.26 | -0.66% | 10321.12 | 3999.967 | 1.21% | | 301489 | 思泉新材 | 170.56 | 185.54 | -1.14 | -0.66% | 9879 | 16645.04 | 2.08% | | 600100 | 同方股份 | 8.92 | 176.58 | -0.06 | -0.67% | 232997 | 20817.45 | 0.70% | | 688403 | 汇成股份 | 14.86 | 69.60 | -0.10 | -0.67% | 107669.1 | 15935.77 | 1.25% | | 002829 | 星网宇达 | 28.15 | -35.31 | -0.19 | -0.67% | 62426 | 17613.56 | 4.27% | | 920212 | 智新电子 | 13.25 | 134.59 | -0.09 | -0.67% | 4073 | 537.8076 | 0.79% | | 301611 | 珂玛科技 | 52.76 | 69.77 | -0.36 | -0.68% | 7199 | 3799.24 | 0.49% | | 300373 | 扬杰科技 | 64.09 | 26.64 | -0.44 | -0.68% | 20141 | 12880.52 | 0.37% | | 002861 | 瀛通通讯 | 20.33 | 359.33 | -0.14 | -0.68% | 20946 | 4240.32 | 1.39% | | 688183 | 生益电子 | 91.86 | 60.64 | -0.64 | -0.69% | 40577.4 | 37147.18 | 0.49% | | 688618 | 三旺通信 | 25.77 | 82.51 | -0.18 | -0.69% | 5862.92 | 1503.748 | 0.53% | | 000977 | 浪潮信息 | 60.91 | 36.03 | -0.43 | -0.70% | 87852 | 53383.15 | 0.60% | | 300661 | 圣邦股份 | 65.00 | 71.92 | -0.46 | -0.70% | 23838 | 15461.5 | 0.40% | | 002156 | 通富微电 | 36.49 | 56.19 | -0.26 | -0.71% | 97365 | 35419.01 | 0.64% | | 002456 | 欧菲光 | 11.06 | -654.41 | -0.08 | -0.72% | 172546 | 19021.1 | 0.52% | | 600171 | 上海贝岭 | 31.48 | 61.78 | -0.23 | -0.73% | 29434 | 9242.03 | 0.42% | | 688603 | 天承科技 | 69.59 | 111.96 | -0.51 | -0.73% | 5515.78 | 3843.486 | 1.16% | | 002077 | 大港股份 | 14.89 | 194.53 | -0.11 | -0.73% | 79839 | 11810.96 | 1.38% | | 688620 | 安凯微 | 12.18 | -40.94 | -0.09 | -0.73% | 37885.16 | 4599.107 | 1.63% | | 001314 | 亿道信息 | 45.66 | 324.65 | -0.34 | -0.74% | 5904 | 2686.94 | 1.14% | | 301379 | 天山电子 | 26.56 | 33.22 | -0.20 | -0.75% | 15705 | 4145.41 | 1.23% | | 688230 | 芯导科技 | 68.88 | 78.92 | -0.52 | -0.75% | 4598.58 | 3139.23 | 0.39% | | 688272 | 富吉瑞 | 27.24 | -43.84 | -0.21 | -0.77% | 7558.63 | 2047.562 | 0.99% | | 301600 | 慧翰股份 | 128.96 | 76.38 | -1.00 | -0.77% | 15455 | 19945.12 | 4.79% | | 001389 | 广合科技 | 69.45 | 32.58 | -0.54 | -0.77% | 12529 | 8668.29 | 0.83% | | 688591 | 泰凌微 | 44.64 | 62.18 | -0.35 | -0.78% | 14695.33 | 6541.063 | 0.87% | | 300576 | 容大感光 | 39.33 | 124.20 | -0.31 | -0.78% | 117092 | 46356.18 | 5.03% | | 688213 | 思特威-W | 90.53 | 44.42 | -0.72 | -0.79% | 13029.89 | 11793.07 | 0.40% | | 301578 | 辰奕智能 | 33.81 | 76.71 | -0.27 | -0.79% | 5133 | 1721.16 | 2.22% | | 002049 | 紫光国微 | 75.80 | 44.97 | -0.61 | -0.80% | 36316 | 27491.98 | 0.43% | | 002138 | 顺络电子 | 34.74 | 28.67 | -0.28 | -0.80% | 44596 | 15504.26 | 0.59% | | 688696 | 极米科技 | 108.80 | 31.72 | -0.88 | -0.80% | 879.3899 | 956.7399 | 0.13% | | 300909 | 汇创达 | 43.83 | 91.53 | -0.36 | -0.81% | 11105 | 4860.65 | 0.90% | | 002484 | 江海股份 | 26.46 | 32.37 | -0.22 | -0.82% | 37891 | 9957.551 | 0.46% | | 603659 | 璞泰来 | 26.23 | 33.92 | -0.22 | -0.83% | 55422 | 14533.32 | 0.26% | | 603375 | 盛景微 | 37.95 | 165.10 | -0.32 | -0.84% | 4627 | 1752.03 | 0.73% | | 000810 | 创维数字 | 11.82 | 134.69 | -0.10 | -0.84% | 40251 | 4748.81 | 0.36% | | 688008 | 澜起科技 | 118.69 | 65.79 | -1.01 | -0.84% | 60553.44 | 71792.76 | 0.53% | | 688981 | 中芯国际 | 113.75 | 189.17 | -0.98 | -0.85% | 139401.9 | 157817.5 | 0.70% | | 003026 | 中晶科技 | 30.02 | 88.51 | -0.26 | -0.86% | 4716 | 1411.17 | 0.49% | | 920374 | 云里物里 | 24.17 | 221.42 | -0.21 | -0.86% | 1678 | 405.4789 | 0.49% | | 002709 | 天赐材料 | 38.91 | 137.53 | -0.34 | -0.87% | 211252 | 82093.32 | 1.44% | | 000021 | 深科技 | 23.71 | 36.37 | -0.21 | -0.88% | 125706 | 29741.28 | 0.80% | | 688141 | 杰华特 | 37.24 | -30.15 | -0.33 | -0.88% | 20038 | 7449.167 | 0.75% | | 601138 | 工业富联 | 60.86 | 39.56 | -0.54 | -0.88% | 515046 | 313832.2 | 0.26% | | 300548 | 长芯博创 | 121.66 | 124.56 | -1.10 | -0.90% | 175416 | 207799.6 | 6.52% | | 301358 | 湖南裕能 | 67.94 | 69.09 | -0.62 | -0.90% | 34817 | 23717.83 | 0.90% | | 688486 | 龙迅股份 | 74.77 | 56.99 | -0.69 | -0.91% | 33558.09 | 25238.35 | 4.51% | | 688709 | 成都华微 | 37.73 | 248.18 | -0.35 | -0.92% | 15563.24 | 5839.928 | 0.71% | | 300346 | 南大光电 | 40.87 | 92.27 | -0.38 | -0.92% | 145166 | 59445.61 | 2.21% | | 600198 | 大唐电信 | 8.60 | 162.79 | -0.08 | -0.92% | 130497 | 11303.21 | 1.00% | | 002906 | 华阳集团 | 29.59 | 20.76 | -0.28 | -0.94% | 14747 | 4356.94 | 0.28% | | 300211 | *ST亿通 | 8.35 | -91.23 | -0.08 | -0.95% | 9034 | 752.8 | 0.30% | | 002876 | 三利谱 | 24.62 | 88.55 | -0.24 | -0.97% | 6825 | 1679.36 | 0.46% | | 300046 | 台基股份 | 35.85 | 133.69 | -0.35 | -0.97% | 36618 | 13146.03 | 1.55% | | 688233 | 神工股份 | 61.39 | 123.24 | -0.61 | -0.98% | 30882.75 | 19043.32 | 1.81% | | 301152 | 天力锂能 | 31.77 | -10.84 | -0.32 | -1.00% | 19107 | 6040.06 | 2.69% | | 920005 | 鼎佳精密 | 41.55 | 47.73 | -0.42 | -1.00% | 1124 | 467.9008 | 0.59% | | 688208 | 道通科技 | 32.62 | 26.24 | -0.33 | -1.00% | 35689.02 | 11616.69 | 0.53% | | 301180 | 万祥科技 | 16.72 | -236.84 | -0.17 | -1.01% | 12165 | 2024.38 | 0.74% | | 002859 | 洁美科技 | 28.42 | 60.95 | -0.29 | -1.01% | 5436 | 1546.88 | 0.13% | | 002180 | 纳思达 | 18.36 | -37.93 | -0.19 | -1.02% | 32541 | 5987.07 | 0.24% | | 688172 | 燕东微 | 24.04 | -494.11 | -0.25 | -1.03% | 14856.96 | 3569.262 | 0.25% | | 600060 | 海信视像 | 25.92 | 13.19 | -0.27 | -1.03% | 21647 | 5609.87 | 0.17% | | 300666 | 江丰电子 | 86.38 | 44.55 | -0.90 | -1.03% | 22604 | 19442.19 | 1.02% | | 300638 | 广和通 | 29.57 | 80.15 | -0.31 | -1.04% | 294247 | 86070.41 | 5.52% | | 688153 | 唯捷创芯 | 37.99 | 961.94 | -0.40 | -1.04% | 19444.94 | 7341.996 | 0.48% | | 688249 | 晶合集成 | 30.31 | 75.68 | -0.32 | -1.04% | 109133.4 | 32890 | 0.92% | | 600355 | *ST精伦 | 2.84 | -35.08 | -0.03 | -1.05% | 47824 | 1352.85 | 0.97% | | 603341 | 龙旗科技 | 44.40 | 36.08 | -0.48 | -1.07% | 43799 | 19496.02 | 1.65% | | 688049 | 炬芯科技 | 52.52 | 49.11 | -0.57 | -1.07% | 12736.44 | 6678.747 | 0.73% | | 002199 | *ST东晶 | 9.02 | -32.27 | -0.10 | -1.10% | 8355 | 757.05 | 0.34% | | 301182 | 凯旺科技 | 36.32 | -32.92 | -0.41 | -1.12% | 8014 | 2895.59 | 0.84% | | 300223 | 北京君正 | 91.31 | 138.76 | -1.07 | -1.16% | 90290 | 82550.32 | 2.15% | | 688282 | 理工导航 | 50.28 | 167.47 | -0.59 | -1.16% | 4450.58 | 2234.488 | 0.51% | | 301536 | 星宸科技 | 55.91 | 89.92 | -0.66 | -1.17% | 15919 | 8883.89 | 0.85% | | 002185 | 华天科技 | 10.99 | 44.67 | -0.13 | -1.17% | 130501 | 14338.3 | 0.40% | | 920876 | 慧为智能 | 25.33 | -1241.98 | -0.30 | -1.17% | 3763 | 958.3468 | 0.98% | | 688126 | 沪硅产业 | 21.75 | -65.22 | -0.26 | -1.18% | 88663.92 | 19220.82 | 0.32% | | 002981 | 朝阳科技 | 30.94 | 31.24 | -0.37 | -1.18% | 34018 | 10570.13 | 2.85% | | 300256 | 星星科技 | 4.13 | -18.85 | -0.05 | -1.20% | 242586 | 9952.12 | 1.08% | | 002415 | 海康威视 | 29.98 | 20.83 | -0.37 | -1.22% | 137426 | 41282.13 | 0.15% | | 002475 | 立讯精密 | 58.90 | 27.13 | -0.73 | -1.22% | 281175 | 166139.4 | 0.39% | | 688352 | 颀中科技 | 12.71 | 56.09 | -0.16 | -1.24% | 37154.47 | 4741.051 | 1.02% | | 002813 | 路畅科技 | 27.40 | -38.86 | -0.36 | -1.30% | 8941 | 2447.43 | 0.75% | | 603893 | 瑞芯微 | 179.04 | 73.69 | -2.37 | -1.31% | 24900 | 44545.48 | 0.59% | | 000536 | 华映科技 | 5.90 | -16.27 | -0.08 | -1.34% | 1286153 | 75356.02 | 4.65% | | 600183 | 生益科技 | 56.43 | 48.79 | -0.77 | -1.35% | 131834 | 74097.2 | 0.55% | | 000063 | 中兴通讯 | 42.34 | 34.68 | -0.58 | -1.35% | 597197 | 252429.5 | 1.48% | | 920981 | 晶赛科技 | 31.33 | 445.29 | -0.43 | -1.35% | 2947 | 925.1463 | 0.79% | | 920701 | 豪声电子 | 19.67 | 38.52 | -0.27 | -1.35% | 25400 | 4950.034 | 2.53% | | 002384 | 东山精密 | 68.36 | 100.85 | -0.94 | -1.36% | 136228 | 93482.15 | 0.98% | | 300458 | 全志科技 | 41.84 | 117.39 | -0.58 | -1.37% | 55783 | 23275.9 | 0.83% | | 002137 | 实益达 | 9.34 | -268.74 | -0.13 | -1.37% | 120792 | 11337.03 | 3.05% | | 920809 | 安达科技 | 7.16 | -10.62 | -0.10 | -1.38% | 100901 | 7233.164 | 2.20% | | 688776 | 国光电气 | 90.90 | -271.89 | -1.27 | -1.38% | 14926.51 | 13493.55 | 1.38% | | 600584 | 长电科技 | 36.48 | 43.90 | -0.51 | -1.38% | 116369 | 42419.58 | 0.65% | | 688047 | 龙芯中科 | 130.77 | -77.53 | -1.83 | -1.38% | 12737.6 | 16630.78 | 0.32% | | 002655 | 共达电声 | 12.85 | 53.20 | -0.18 | -1.38% | 90975 | 11710.16 | 2.51% | | 301348 | 蓝箭电子 | 21.02 | -439.32 | -0.30 | -1.41% | 30497 | 6429.89 | 1.97% | | 688123 | 聚辰股份 | 126.39 | 50.17 | -1.81 | -1.41% | 10963.1 | 13839.68 | 0.69% | | 600601 | 方正科技 | 11.42 | 134.06 | -0.17 | -1.47% | 412116 | 46873.24 | 0.99% | | 301479 | 弘景光电 | 83.07 | 40.92 | -1.24 | -1.47% | 3693 | 3049.99 | 1.76% | | 603019 | 中科曙光 | 98.36 | 68.28 | -1.47 | -1.47% | 169410 | 165223.6 | 1.16% | | 603660 | 苏州科达 | 9.36 | -27.14 | -0.14 | -1.47% | 63869 | 5979.97 | 1.12% | | 300220 | 金运激光 | 15.30 | 1104.97 | -0.23 | -1.48% | 36862 | 5553.07 | 2.44% | | 603920 | 世运电路 | 41.23 | 36.37 | -0.63 | -1.51% | 62088 | 25581.12 | 0.86% | | 920198 | 微创光电 | 9.78 | 89.82 | -0.15 | -1.51% | 8500 | 831.1436 | 1.21% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.13 | -1.52% | 149482 | 12633.44 | 4.37% | | 300205 | *ST天喻 | 4.51 | -5.17 | -0.07 | -1.53% | 19142 | 857.41 | 0.45% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.11 | -1.54% | 240233 | 16777.51 | 1.57% | | 688019 | 安集科技 | 201.00 | 45.21 | -3.19 | -1.56% | 7841.98 | 15801.83 | 0.47% | | 002289 | *ST宇顺 | 35.25 | -712.48 | -0.56 | -1.56% | 5008 | 1779.17 | 0.18% | | 002855 | 捷荣技术 | 18.98 | -11.56 | -0.31 | -1.61% | 31569 | 5947.78 | 1.28% | | 689009 | 九号公司-WD | 58.81 | 22.19 | -0.97 | -1.62% | 20652.21 | 12193.4 | 0.37% | | 300308 | 中际旭创 | 526.66 | 68.44 | -8.84 | -1.65% | 125514 | 670586.2 | 1.14% | | 688138 | 清溢光电 | 27.40 | 44.17 | -0.46 | -1.65% | 13192.12 | 3607.912 | 0.42% | | 603986 | 兆易创新 | 206.93 | 102.09 | -3.48 | -1.65% | 72980 | 151157.1 | 1.09% | | 002313 | 日海智能 | 10.70 | -36.72 | -0.18 | -1.65% | 46398 | 4973.43 | 1.24% | | 603160 | 汇顶科技 | 80.54 | 44.97 | -1.36 | -1.66% | 20944 | 16967.11 | 0.45% | | 002952 | 亚世光电 | 22.07 | 293.16 | -0.38 | -1.69% | 32102 | 7051.9 | 2.44% | | 301150 | 中一科技 | 40.82 | 414.43 | -0.71 | -1.71% | 26009 | 10647.82 | 1.17% | | 920821 | 则成电子 | 26.79 | 185.55 | -0.47 | -1.72% | 7865 | 2099.887 | 1.08% | | 300672 | 国科微 | 96.28 | 605.30 | -1.76 | -1.80% | 35142 | 33661.48 | 1.67% | | 301488 | 豪恩汽电 | 130.69 | 125.27 | -2.43 | -1.83% | 13685 | 17785.97 | 5.85% | | 688041 | 海光信息 | 212.01 | 208.21 | -3.99 | -1.85% | 96203.61 | 202649.9 | 0.41% | | 920001 | 纬达光电 | 19.63 | 165.28 | -0.37 | -1.85% | 7552 | 1480.121 | 0.85% | | 002241 | 歌尔股份 | 29.69 | 36.21 | -0.57 | -1.88% | 399556 | 118122.1 | 1.27% | | 300555 | ST路通 | 13.44 | -46.63 | -0.27 | -1.97% | 22821 | 3098.03 | 1.15% | | 688036 | 传音控股 | 67.34 | 20.44 | -1.36 | -1.98% | 67100.94 | 45231.2 | 0.58% | | 688503 | 聚和材料 | 51.92 | 53.26 | -1.09 | -2.06% | 20174.85 | 10508.68 | 1.12% | | 688711 | 宏微科技 | 27.41 | -444.42 | -0.59 | -2.11% | 114127.3 | 30891.4 | 5.36% | | 002436 | 兴森科技 | 21.07 | -1017.50 | -0.47 | -2.18% | 255220 | 53656.46 | 1.69% | | 300657 | 弘信电子 | 29.26 | 152.43 | -0.66 | -2.21% | 133924 | 38971.09 | 2.84% | | 300852 | 四会富仕 | 37.55 | 40.61 | -0.85 | -2.21% | 30116 | 11271.21 | 1.94% | | 688545 | 兴福电子 | 32.41 | 60.71 | -0.75 | -2.26% | 18510.57 | 5982.424 | 2.54% | | 688396 | 华润微 | 53.01 | 89.23 | -1.24 | -2.29% | 67480.27 | 35833.1 | 0.51% | | 300842 | 帝科股份 | 55.39 | 83.34 | -1.30 | -2.29% | 24027 | 13341.38 | 1.85% | | 688783 | 西安奕材-U | 23.32 | -133.30 | -0.55 | -2.30% | 35187.21 | 8217.984 | 2.14% | | 688608 | 恒玄科技 | 225.08 | 56.42 | -5.38 | -2.33% | 17189.16 | 38503.33 | 1.02% | | 688655 | 迅捷兴 | 18.00 | -122.08 | -0.44 | -2.39% | 18164.56 | 3256.09 | 1.36% | | 688220 | 翱捷科技-U | 89.42 | -61.52 | -2.20 | -2.40% | 24730.96 | 22087.29 | 0.69% | | 300319 | 麦捷科技 | 12.08 | 31.50 | -0.30 | -2.42% | 169129 | 20389.44 | 2.04% | | 603228 | 景旺电子 | 61.01 | 49.54 | -1.52 | -2.43% | 157091 | 95150.57 | 1.61% | | 688347 | 华虹公司 | 108.99 | 3509.25 | -2.85 | -2.55% | 97773.16 | 105353.1 | 2.40% | | 300476 | 胜宏科技 | 267.00 | 63.94 | -7.00 | -2.55% | 165083 | 442125.8 | 1.93% | | 688209 | 英集芯 | 22.70 | 65.29 | -0.62 | -2.66% | 24875.89 | 5683.297 | 0.58% | | 603068 | 博通集成 | 38.17 | 307.89 | -1.13 | -2.88% | 48431 | 18489.61 | 3.22% | | 300474 | 景嘉微 | 73.10 | -146.08 | -2.19 | -2.91% | 75990 | 55582.62 | 1.87% | | 000020 | 深华发A | 15.66 | 101.33 | -0.47 | -2.91% | 63877 | 9814.93 | 3.53% | | 002955 | 鸿合科技 | 28.48 | 113.88 | -0.87 | -2.96% | 27430 | 7853.52 | 1.40% | | 002463 | 沪电股份 | 68.66 | 38.23 | -2.11 | -2.98% | 268198 | 184835.9 | 1.39% | | 002881 | 美格智能 | 46.36 | 77.10 | -1.44 | -3.01% | 52525 | 24375.63 | 2.89% | | 603528 | 多伦科技 | 8.94 | -113.75 | -0.30 | -3.25% | 176775 | 15589.67 | 2.50% | | 300390 | 天华新能 | 48.56 | -942.40 | -1.66 | -3.31% | 147016 | 72283.61 | 2.19% | | 003019 | 宸展光电 | 32.45 | 31.64 | -1.11 | -3.31% | 44630 | 14358.92 | 2.61% | | 688234 | 天岳先进 | 82.57 | 1078.20 | -2.92 | -3.42% | 40570.47 | 33362.42 | 0.94% | | 301319 | 唯特偶 | 43.00 | 62.29 | -1.69 | -3.78% | 27522 | 11844.23 | 2.95% | | 688261 | 东微半导 | 64.49 | 135.95 | -2.59 | -3.86% | 23456.83 | 15088.25 | 1.92% | | 603106 | 恒银科技 | 12.53 | 69.59 | -0.51 | -3.91% | 205706 | 25812.36 | 3.95% | | 300078 | 思创医惠 | 4.66 | -23.40 | -0.20 | -4.12% | 707484 | 32883 | 6.35% | | 688110 | 东芯股份 | 116.49 | -281.54 | -5.14 | -4.23% | 156584.3 | 180957.9 | 3.54% | | 300822 | 贝仕达克 | 17.21 | 192.16 | -0.76 | -4.23% | 49320 | 8449.23 | 1.71% | | 002369 | 卓翼科技 | 9.59 | -21.75 | -0.43 | -4.29% | 425865 | 40507.61 | 7.52% | | 002925 | 盈趣科技 | 18.80 | 56.74 | -0.85 | -4.33% | 269108 | 50985.06 | 3.66% | | 300460 | 惠伦晶体 | 10.22 | -10.76 | -0.49 | -4.58% | 114918 | 11748.41 | 4.09% | | 688535 | 华海诚科 | 96.07 | 329.41 | -4.72 | -4.68% | 21853.63 | 21223.79 | 4.17% | | 002231 | *ST奥维 | 2.61 | -4.18 | -0.14 | -5.09% | 43805 | 1144.72 | 1.42% | | 688775 | 影石创新 | 264.80 | 112.41 | -14.56 | -5.21% | 20423.38 | 54239.71 | 6.70% | | 002916 | 深南电路 | 184.70 | 45.35 | -10.60 | -5.43% | 77170 | 144184.8 | 1.16% | | 300269 | 联建光电 | 7.53 | 131.41 | -0.45 | -5.64% | 824955.1 | 61828.51 | 15.69% | | 603327 | 福蓉科技 | 12.75 | 128.53 | -0.93 | -6.80% | 561703 | 72353.1 | 5.63% | | 301191 | 菲菱科思 | 102.73 | 119.06 | -8.13 | -7.33% | 36838 | 37684.91 | 7.06% | | 002402 | 和而泰 | 48.42 | 73.18 | -5.00 | -9.36% | 931443.1 | 462122 | 11.56% |
|