|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建工(002060)土木工程建筑业上涨家数:21下跌家数:42平均涨幅:-0.85%平均换手:3.57%总成交额:319.70亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600170 | 上海建工 | 3.04 | 13.32 | +0.28 | +10.14% | 9675059 | 285235.8 | 10.89% | | 603778 | 国晟科技 | 25.20 | -158.80 | +1.77 | +7.55% | 950470 | 234398.9 | 14.79% | | 002542 | 中化岩土 | 3.86 | -4.69 | +0.18 | +4.89% | 1624489 | 61149 | 9.24% | | 603316 | 诚邦股份 | 15.86 | -46.56 | +0.62 | +4.07% | 189252 | 29664.84 | 7.16% | | 920964 | 润农节水 | 7.32 | -88.14 | +0.18 | +2.52% | 74382 | 5413.151 | 5.62% | | 600820 | 隧道股份 | 6.68 | 8.23 | +0.15 | +2.30% | 794668 | 52862.19 | 2.53% | | 601669 | 中国电建 | 5.51 | 8.89 | +0.10 | +1.85% | 4274594 | 234266.1 | 3.27% | | 601800 | 中国交建 | 8.55 | 6.70 | +0.14 | +1.66% | 601515 | 51003.84 | 0.51% | | 002663 | 普邦股份 | 2.00 | -7.08 | +0.03 | +1.52% | 704728.9 | 14014.91 | 5.45% | | 002586 | ST围海 | 4.26 | -159.75 | +0.06 | +1.43% | 125361 | 5269.686 | 1.15% | | 300712 | 永福股份 | 28.28 | 133.28 | +0.30 | +1.07% | 91535 | 25714.48 | 4.90% | | 600970 | 中材国际 | 10.50 | 9.19 | +0.10 | +0.96% | 350282 | 36700.45 | 1.56% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.02 | +0.83% | 5284494 | 128250.1 | 1.63% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.03 | +0.81% | 293016 | 10870.11 | 1.87% | | 300649 | 杭州园林 | 14.94 | -146.06 | +0.07 | +0.47% | 37494 | 5621.284 | 3.53% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.04 | +0.45% | 53940 | 4798.143 | 3.60% | | 603955 | 大千生态 | 30.90 | -181.66 | +0.13 | +0.42% | 33137 | 10435 | 2.44% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.01 | +0.28% | 255349 | 9274.599 | 0.69% | | 300536 | 农尚环境 | 8.98 | -26.07 | +0.02 | +0.22% | 276383 | 24821.48 | 9.42% | | 600502 | 安徽建工 | 4.74 | 6.83 | +0.01 | +0.21% | 202245 | 9574.03 | 1.18% | | 601186 | 中国铁建 | 7.82 | 4.98 | +0.01 | +0.13% | 706903.1 | 55310.44 | 0.61% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 369651 | 14026.84 | 1.98% | | 600339 | 中油工程 | 3.51 | 37.22 | 0.00 | 0.00% | 752234 | 26484.31 | 1.35% | | 600512 | 腾达建设 | 2.47 | 144.18 | 0.00 | 0.00% | 308175 | 7642.679 | 1.94% | | 002061 | 浙江交科 | 4.07 | 9.18 | 0.00 | 0.00% | 318619 | 12962.42 | 1.23% | | 601390 | 中国中铁 | 5.58 | 5.55 | 0.00 | 0.00% | 1311893 | 73328.24 | 0.64% | | 601668 | 中国建筑 | 5.19 | 4.80 | 0.00 | 0.00% | 2219781 | 115448 | 0.54% | | 601618 | 中国中冶 | 3.09 | 16.48 | 0.00 | 0.00% | 2208325 | 68265.52 | 1.24% | | 000498 | 山东路桥 | 6.09 | 4.15 | -0.01 | -0.16% | 155778 | 9493.519 | 1.07% | | 002761 | 浙江建投 | 8.77 | 46.24 | -0.03 | -0.34% | 142898 | 12548.13 | 1.32% | | 600284 | 浦东建设 | 8.93 | 23.24 | -0.04 | -0.45% | 332826 | 30094.45 | 3.43% | | 600039 | 四川路桥 | 10.40 | 11.69 | -0.05 | -0.48% | 199801 | 20979.29 | 0.23% | | 002628 | 成都路桥 | 4.18 | -31.70 | -0.03 | -0.71% | 162798 | 6834.202 | 2.16% | | 001267 | 汇绿生态 | 22.22 | 192.22 | -0.18 | -0.80% | 368586 | 82460.32 | 6.08% | | 000928 | 中钢国际 | 6.61 | 12.63 | -0.06 | -0.90% | 323749 | 21454.21 | 2.26% | | 600846 | 同济科技 | 13.98 | 33.07 | -0.13 | -0.92% | 77151 | 10894.72 | 1.23% | | 002116 | 中国海诚 | 10.46 | 13.66 | -0.10 | -0.95% | 71994 | 7565.536 | 1.56% | | 603176 | 汇通集团 | 5.46 | -92.48 | -0.06 | -1.09% | 39295 | 2155.323 | 0.85% | | 002140 | 东华科技 | 11.64 | 18.00 | -0.13 | -1.10% | 90940 | 10630.26 | 1.29% | | 603637 | 镇海股份 | 11.26 | 28.98 | -0.13 | -1.14% | 85268 | 9726.722 | 3.57% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.14 | -1.16% | 235575 | 28532.88 | 1.88% | | 601068 | 中铝国际 | 5.93 | 199.45 | -0.07 | -1.17% | 270443 | 16187.57 | 1.06% | | 603007 | *ST花王 | 5.83 | -6.69 | -0.07 | -1.19% | 214107 | 12543.13 | 3.12% | | 603815 | 交建股份 | 7.72 | 28.64 | -0.10 | -1.28% | 246627 | 19216.11 | 3.98% | | 600463 | 空港股份 | 11.03 | -34.54 | -0.16 | -1.43% | 41275 | 4594.701 | 1.38% | | 601117 | 中国化学 | 8.05 | 8.08 | -0.12 | -1.47% | 905774 | 73145.81 | 1.49% | | 002051 | 中工国际 | 8.68 | 37.72 | -0.13 | -1.48% | 218827 | 19053.31 | 1.77% | | 002941 | 新疆交建 | 16.66 | 20.69 | -0.28 | -1.65% | 250009 | 42037.62 | 3.43% | | 300517 | 海波重科 | 11.82 | -775.86 | -0.21 | -1.75% | 71019 | 8408.897 | 5.73% | | 002307 | 北新路桥 | 4.94 | -15.48 | -0.09 | -1.79% | 485823 | 24193.33 | 3.83% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.08 | -1.80% | 129376 | 5726.035 | 2.74% | | 603257 | 中国瑞林 | 59.62 | 43.09 | -1.13 | -1.86% | 20010 | 12096.57 | 8.04% | | 603959 | 百利科技 | 5.80 | -8.20 | -0.11 | -1.86% | 148828 | 8666.561 | 3.04% | | 300982 | 苏文电能 | 22.62 | 518.37 | -0.43 | -1.87% | 85965 | 19675.19 | 4.43% | | 600853 | 龙建股份 | 4.55 | 11.41 | -0.09 | -1.94% | 466362 | 21389.01 | 4.60% | | 600491 | 龙元建设 | 3.03 | -7.68 | -0.06 | -1.94% | 329621 | 10053.99 | 2.15% | | 601789 | 宁波建工 | 5.26 | 21.08 | -0.11 | -2.05% | 393579 | 20797.5 | 3.62% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.26 | -2.11% | 302846 | 36615.46 | 2.80% | | 600667 | 太极实业 | 8.34 | 29.77 | -0.21 | -2.46% | 846690 | 71344.22 | 4.05% | | 605303 | 园林股份 | 17.80 | -12.30 | -0.52 | -2.84% | 51210 | 9239.911 | 3.18% | | 002062 | 宏润建设 | 9.05 | 40.44 | -0.27 | -2.90% | 363164 | 33123.08 | 3.23% | | 000753 | 漳州发展 | 7.50 | 132.31 | -0.29 | -3.72% | 556603 | 42562.2 | 5.61% | | 000010 | 美丽生态 | 3.67 | 93.45 | -0.16 | -4.18% | 286784 | 10726.47 | 3.38% | | 003001 | 中岩大地 | 21.43 | 76.76 | -0.97 | -4.33% | 56900 | 12420.85 | 5.38% | | 603843 | *ST正平 | 6.15 | -8.65 | -0.32 | -4.95% | 43372 | 2667.378 | 0.62% | | 600133 | 东湖高新 | 9.65 | 26.71 | -0.52 | -5.11% | 708290 | 69675.61 | 6.64% | | 300008 | 天海防务 | 8.61 | 50.70 | -0.62 | -6.72% | 2398712 | 209390.3 | 14.56% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.21 | -7.29% | 1255047 | 34053.3 | 6.96% | | 601611 | 中国核建 | 17.95 | 31.53 | -1.99 | -9.98% | 2315092 | 427954.3 | 7.68% | | 605598 | 上海港湾 | 68.20 | 265.41 | -7.58 | -10.00% | 76896 | 53226.76 | 3.16% |
|