|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:31下跌家数:84平均涨幅:-0.92%平均换手:1.80%总成交额:222.18亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 27.67 | 506.01 | +2.52 | +10.02% | 139520 | 37292.37 | 2.13% | | 603601 | 再升科技 | 15.81 | 222.61 | +1.31 | +9.03% | 3287111 | 504324 | 28.78% | | 600207 | 安彩高科 | 6.81 | -11.94 | +0.37 | +5.75% | 823606 | 54841.28 | 7.84% | | 300374 | 中铁装配 | 14.76 | -30.03 | +0.53 | +3.72% | 53757 | 7870.763 | 2.19% | | 603838 | *ST四通 | 9.02 | -56.31 | +0.26 | +2.97% | 20298 | 1852.43 | 0.63% | | 300234 | 开尔新材 | 6.30 | 657.08 | +0.13 | +2.11% | 113655 | 7116.98 | 3.30% | | 000786 | 北新建材 | 26.40 | 15.46 | +0.38 | +1.46% | 103999 | 27425.72 | 0.62% | | 600678 | 四川金顶 | 10.62 | 194.71 | +0.14 | +1.34% | 104477 | 11168.64 | 2.99% | | 002066 | 瑞泰科技 | 19.97 | 258.81 | +0.25 | +1.27% | 20832 | 4168.71 | 0.90% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.07 | +1.14% | 154399 | 9726.103 | 1.74% | | 600783 | 鲁信创投 | 21.30 | 91.87 | +0.23 | +1.09% | 126370 | 27245.68 | 1.70% | | 002302 | 西部建设 | 6.01 | -16.14 | +0.06 | +1.01% | 68637 | 4129.1 | 0.54% | | 600801 | 华新建材 | 21.29 | 15.51 | +0.21 | +1.00% | 77318 | 16446.52 | 0.58% | | 301188 | 力诺药包 | 16.76 | 96.47 | +0.16 | +0.96% | 17218 | 2889.982 | 0.64% | | 002201 | 九鼎新材 | 11.61 | 96.86 | +0.11 | +0.96% | 279556 | 32723.65 | 4.64% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.06 | +0.94% | 241773 | 15560.28 | 5.28% | | 601636 | 旗滨集团 | 5.90 | 29.16 | +0.05 | +0.85% | 416222 | 24862.58 | 1.41% | | 605122 | 四方新材 | 13.38 | -10.94 | +0.10 | +0.75% | 22996 | 3095.138 | 1.33% | | 003012 | 东鹏控股 | 6.32 | 19.82 | +0.04 | +0.64% | 45681 | 2895.451 | 0.40% | | 002205 | 国统股份 | 13.39 | -10.36 | +0.08 | +0.60% | 20673 | 2784.204 | 1.11% | | 000877 | 天山股份 | 5.04 | 18.21 | +0.03 | +0.60% | 103012 | 5215.31 | 0.14% | | 003037 | 三和管桩 | 7.24 | 51.09 | +0.04 | +0.56% | 17060 | 1237.586 | 0.28% | | 600660 | 福耀玻璃 | 57.48 | 16.11 | +0.28 | +0.49% | 59449 | 34320.74 | 0.30% | | 920149 | 旭杰科技 | 9.80 | -19.15 | +0.04 | +0.41% | 3252 | 321.0366 | 0.51% | | 600529 | 山东药玻 | 18.37 | 17.68 | +0.06 | +0.33% | 21020 | 3864.861 | 0.32% | | 600326 | 西藏天路 | 9.40 | -815.10 | +0.03 | +0.32% | 112080 | 10597.82 | 0.82% | | 002233 | 塔牌集团 | 9.44 | 17.48 | +0.02 | +0.21% | 58123 | 5498.96 | 0.50% | | 002271 | 东方雨虹 | 15.39 | -102.28 | +0.03 | +0.20% | 236713 | 36790.01 | 1.24% | | 603385 | 惠达卫浴 | 6.79 | 42.56 | +0.01 | +0.15% | 17051 | 1165.648 | 0.45% | | 600668 | 尖峰集团 | 10.35 | 6.22 | +0.01 | +0.10% | 19267 | 1999.64 | 0.47% | | 600366 | 宁波韵升 | 11.75 | 42.78 | +0.01 | +0.09% | 101859 | 12017.13 | 0.93% | | 600881 | 亚泰集团 | 1.67 | -2.09 | 0.00 | 0.00% | 228756 | 3835.16 | 0.71% | | 002088 | 鲁阳节能 | 10.08 | 21.39 | 0.00 | 0.00% | 19625 | 1999.08 | 0.39% | | 002742 | *ST三圣 | 4.52 | -3.92 | 0.00 | 0.00% | 66955 | 3074.68 | 1.28% | | 001322 | 箭牌家居 | 7.45 | 107.03 | 0.00 | 0.00% | 19595 | 1468.03 | 0.25% | | 688119 | 中钢洛耐 | 5.24 | -193.62 | -0.01 | -0.19% | 112274 | 5946.801 | 1.00% | | 603725 | 天安新材 | 8.88 | 22.89 | -0.02 | -0.22% | 23492 | 2105.159 | 0.82% | | 000795 | 英洛华 | 8.75 | 39.69 | -0.02 | -0.23% | 58235 | 5119.74 | 0.51% | | 920580 | 科创新材 | 12.65 | 61.48 | -0.03 | -0.24% | 4560 | 583.2223 | 0.83% | | 001216 | 华瓷股份 | 17.54 | 19.59 | -0.05 | -0.28% | 25416 | 4514.384 | 1.04% | | 920807 | 奔朗新材 | 11.32 | 72.73 | -0.04 | -0.35% | 9600 | 1094.18 | 0.78% | | 920792 | 东和新材 | 10.92 | 31.98 | -0.04 | -0.36% | 5163 | 568.218 | 0.51% | | 000672 | 上峰水泥 | 12.97 | 16.74 | -0.05 | -0.38% | 63238 | 8306.318 | 0.65% | | 600449 | 宁夏建材 | 12.88 | 33.82 | -0.05 | -0.39% | 29552 | 3832.94 | 0.62% | | 001386 | 马可波罗 | 20.03 | 19.11 | -0.08 | -0.40% | 14083 | 2840.823 | 1.44% | | 600425 | 青松建化 | 4.14 | 24.04 | -0.02 | -0.48% | 186805 | 7776.72 | 1.16% | | 002596 | 海南瑞泽 | 3.85 | -18.74 | -0.02 | -0.52% | 130121 | 5041.72 | 1.13% | | 002671 | 龙泉股份 | 5.57 | 29.02 | -0.03 | -0.54% | 57638 | 3246.847 | 1.05% | | 600585 | 海螺水泥 | 23.29 | 15.21 | -0.13 | -0.56% | 97315 | 22677.93 | 0.24% | | 002225 | 濮耐股份 | 5.24 | 56.76 | -0.03 | -0.57% | 96108 | 5073.31 | 0.99% | | 300715 | 凯伦股份 | 13.93 | -10.97 | -0.08 | -0.57% | 47153 | 6524.766 | 1.51% | | 000401 | 金隅冀东 | 4.89 | 59.44 | -0.03 | -0.61% | 128340 | 6304.272 | 0.49% | | 002918 | 蒙娜丽莎 | 11.19 | 70.43 | -0.07 | -0.62% | 33681 | 3820.482 | 1.58% | | 002392 | 北京利尔 | 6.97 | 23.27 | -0.05 | -0.71% | 52127 | 3655.9 | 0.46% | | 920725 | 惠丰钻石 | 29.06 | -170.93 | -0.25 | -0.85% | 5210 | 1529.492 | 1.24% | | 300748 | 金力永磁 | 30.78 | 60.01 | -0.27 | -0.87% | 113229 | 35213.11 | 1.00% | | 000012 | 南玻Ａ | 4.50 | -37.07 | -0.04 | -0.88% | 127505 | 5774.621 | 0.65% | | 600293 | 三峡新材 | 3.29 | -62.21 | -0.03 | -0.90% | 199078 | 6661.02 | 1.72% | | 920175 | 东方碳素 | 9.73 | -13.08 | -0.09 | -0.92% | 2461 | 242.1617 | 0.31% | | 000789 | 万年青 | 5.32 | 146.20 | -0.05 | -0.93% | 76891 | 4118.74 | 0.96% | | 688398 | 赛特新材 | 23.88 | 106.96 | -0.23 | -0.95% | 7012.7 | 1681.465 | 0.42% | | 688077 | 大地熊 | 27.43 | 54.70 | -0.27 | -0.97% | 20848.31 | 5791.426 | 1.82% | | 601992 | 金隅集团 | 1.82 | -12.59 | -0.02 | -1.09% | 537780 | 9862.278 | 0.65% | | 000935 | 四川双马 | 25.05 | 53.37 | -0.28 | -1.11% | 21157 | 5342.142 | 0.28% | | 603021 | ST华鹏 | 6.98 | -15.31 | -0.08 | -1.13% | 60590 | 4260.449 | 1.89% | | 002457 | 青龙管业 | 10.94 | 17.82 | -0.13 | -1.17% | 41212 | 4549.85 | 1.23% | | 300861 | 美畅股份 | 15.80 | 508.47 | -0.19 | -1.19% | 42727 | 6825.477 | 1.01% | | 001296 | 长江材料 | 24.20 | 25.45 | -0.34 | -1.39% | 8880 | 2172.001 | 1.16% | | 603578 | 三星新材 | 12.80 | -22.80 | -0.18 | -1.39% | 23852 | 3097.213 | 1.32% | | 600516 | 方大炭素 | 5.62 | 531.13 | -0.08 | -1.40% | 283827 | 16095.02 | 0.70% | | 920719 | 宁新新材 | 10.35 | -3.04 | -0.15 | -1.43% | 6280 | 659.2998 | 0.86% | | 002798 | 帝欧水华 | 6.14 | -5.84 | -0.09 | -1.44% | 25311 | 1568.19 | 0.54% | | 002162 | 悦心健康 | 4.71 | -39.04 | -0.07 | -1.46% | 120003 | 5719.07 | 1.31% | | 920438 | 戈碧迦 | 36.52 | 159.53 | -0.55 | -1.48% | 9645 | 3566.712 | 0.69% | | 300700 | 岱勒新材 | 13.16 | -20.48 | -0.20 | -1.50% | 24962 | 3334.716 | 0.92% | | 301010 | 晶雪节能 | 21.68 | 108.26 | -0.34 | -1.54% | 12973 | 2861.138 | 1.20% | | 300554 | 三超新材 | 21.57 | -15.49 | -0.38 | -1.73% | 15149 | 3317.885 | 1.92% | | 002623 | 亚玛顿 | 21.70 | -27.05 | -0.39 | -1.77% | 27595 | 6077.26 | 1.39% | | 920076 | 国亮新材 | 21.01 | -- | -0.38 | -1.78% | 3259 | 691.4082 | 1.65% | | 601112 | 振石股份 | 19.26 | 43.03 | -0.36 | -1.83% | 96648 | 18800.99 | 5.45% | | 603663 | 三祥新材 | 40.79 | 224.83 | -0.77 | -1.85% | 28030 | 11603.85 | 0.66% | | 600819 | 耀皮玻璃 | 7.23 | 49.12 | -0.14 | -1.90% | 41751 | 3064.51 | 0.56% | | 001212 | 中旗新材 | 49.35 | -2899.46 | -0.97 | -1.93% | 19971 | 10009.04 | 1.15% | | 603119 | 浙江荣泰 | 73.10 | 99.60 | -1.45 | -1.95% | 41855 | 31069.4 | 2.05% | | 688598 | 金博股份 | 22.64 | -4.98 | -0.45 | -1.95% | 17099.16 | 3938.919 | 0.84% | | 300224 | 正海磁材 | 14.10 | 100.13 | -0.29 | -2.02% | 176802 | 25059.95 | 1.91% | | 300160 | 秀强股份 | 5.75 | 21.30 | -0.12 | -2.04% | 156009 | 9118.07 | 2.05% | | 001359 | 平安电工 | 70.10 | 51.06 | -1.60 | -2.23% | 4646 | 3301.74 | 1.00% | | 002785 | 万里石 | 37.70 | -155.72 | -0.89 | -2.31% | 22386 | 8569.086 | 1.16% | | 300196 | 长海股份 | 17.50 | 21.69 | -0.44 | -2.45% | 47902 | 8482.22 | 1.94% | | 603688 | 石英股份 | 41.00 | 144.84 | -1.06 | -2.52% | 65472 | 27397.47 | 1.21% | | 301557 | 常友科技 | 94.73 | 46.10 | -2.45 | -2.52% | 4041 | 3881.852 | 2.27% | | 600586 | 金晶科技 | 5.79 | -16.22 | -0.15 | -2.53% | 232369 | 13640.52 | 1.64% | | 603612 | 索通发展 | 25.79 | 18.10 | -0.68 | -2.57% | 73809 | 19180.65 | 1.48% | | 001301 | 尚太科技 | 74.29 | 19.94 | -1.96 | -2.57% | 28117 | 21150.08 | 1.51% | | 688733 | 壹石通 | 25.92 | -312.30 | -0.71 | -2.67% | 16774.18 | 4424.318 | 0.84% | | 603256 | 宏和科技 | 70.19 | 412.61 | -1.95 | -2.70% | 212897 | 151161 | 2.42% | | 600172 | 黄河旋风 | 7.87 | -10.50 | -0.22 | -2.72% | 627569 | 50437.75 | 4.92% | | 920185 | 贝特瑞 | 29.62 | 32.84 | -0.88 | -2.89% | 46652 | 13974.25 | 0.42% | | 600176 | 中国巨石 | 24.12 | 29.39 | -0.73 | -2.94% | 346956 | 84653.2 | 0.87% | | 603616 | 韩建河山 | 6.43 | -13.96 | -0.20 | -3.02% | 128481 | 8405.944 | 3.34% | | 002571 | 德力股份 | 11.41 | -19.43 | -0.36 | -3.06% | 39557 | 4578.18 | 1.33% | | 001269 | 欧晶科技 | 22.19 | -10.68 | -0.71 | -3.10% | 24570 | 5499.419 | 1.28% | | 920675 | 秉扬科技 | 10.02 | 36.51 | -0.34 | -3.28% | 28113 | 2851.699 | 3.56% | | 300890 | 翔丰华 | 30.50 | 277.54 | -1.04 | -3.30% | 31531 | 9762.945 | 2.90% | | 300606 | 金太阳 | 34.17 | -298.80 | -1.23 | -3.47% | 56360 | 19623.5 | 4.79% | | 301526 | 国际复材 | 11.26 | 556.64 | -0.42 | -3.60% | 748819.1 | 85591.97 | 5.33% | | 605006 | 山东玻纤 | 8.81 | 459.46 | -0.33 | -3.61% | 135219 | 12101.09 | 2.25% | | 300179 | 四方达 | 20.42 | 119.21 | -0.77 | -3.63% | 158847 | 33161.48 | 4.25% | | 000695 | 滨海能源 | 13.44 | -39.24 | -0.54 | -3.86% | 138178 | 18947.4 | 6.23% | | 601865 | 福莱特 | 14.43 | 34.48 | -0.58 | -3.86% | 243112 | 35654.88 | 1.28% | | 600876 | 凯盛新能 | 10.20 | -6.87 | -0.42 | -3.95% | 104357 | 10728.26 | 2.64% | | 301071 | 力量钻石 | 38.58 | 143.00 | -1.59 | -3.96% | 51992 | 20458.93 | 2.67% | | 300690 | 双一科技 | 30.72 | 30.54 | -1.29 | -4.03% | 80090 | 25190.35 | 7.23% | | 002080 | 中材科技 | 39.19 | 36.18 | -1.66 | -4.06% | 187600 | 74968.56 | 1.12% | | 920179 | 凯德石英 | 40.47 | 118.24 | -1.72 | -4.08% | 12682 | 5192.46 | 2.12% | | 300395 | 菲利华 | 91.58 | 115.73 | -4.27 | -4.45% | 122874 | 114892.1 | 2.40% | | 603268 | *ST松发 | 112.60 | 41.18 | -5.51 | -4.67% | 20192 | 23142.25 | 0.87% | | 688300 | 联瑞新材 | 83.76 | 69.11 | -4.24 | -4.82% | 30885.76 | 26230 | 1.28% |
|