|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科顺股份(300737)非金属矿物制品业上涨家数:45下跌家数:66平均涨幅:-0.25%平均换手:3.55%总成交额:178.90亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 6.01 | 42.43 | +0.56 | +10.28% | 41951 | 2549.791 | 7.50% | | 001216 | 华瓷股份 | 13.74 | 19.28 | +0.86 | +6.68% | 122558 | 16489.11 | 19.46% | | 600176 | 中国巨石 | 11.84 | 15.57 | +0.48 | +4.23% | 1078233 | 126148.2 | 2.69% | | 603663 | 三祥新材 | 16.77 | 67.48 | +0.67 | +4.16% | 715846 | 117880.9 | 16.94% | | 301526 | 国际复材 | 4.49 | 24.01 | +0.17 | +3.94% | 760262 | 33529.84 | 13.92% | | 001301 | 尚太科技 | 34.10 | 10.96 | +1.26 | +3.84% | 50020 | 16720.24 | 3.24% | | 002225 | 濮耐股份 | 3.44 | 14.03 | +0.12 | +3.61% | 229309 | 7840.354 | 2.78% | | 603826 | 坤彩科技 | 42.36 | 236.17 | +1.19 | +2.89% | 16621 | 7004.167 | 0.36% | | 600425 | 青松建化 | 3.75 | 12.99 | +0.10 | +2.74% | 897862 | 34881.54 | 6.51% | | 300160 | 秀强股份 | 5.44 | 20.21 | +0.14 | +2.64% | 398250 | 21741.02 | 5.50% | | 603385 | 惠达卫浴 | 5.26 | 303.23 | +0.13 | +2.53% | 41246 | 2143.056 | 1.08% | | 600660 | 福耀玻璃 | 46.34 | 21.48 | +1.03 | +2.27% | 202943 | 93974.03 | 1.01% | | 002457 | 青龙管业 | 7.60 | 102.36 | +0.16 | +2.15% | 112197 | 8545.594 | 3.35% | | 603119 | 浙江荣泰 | 24.88 | 44.46 | +0.51 | +2.09% | 10047 | 2482.729 | 1.44% | | 001359 | 平安电工 | 25.03 | 28.19 | +0.48 | +1.96% | 137413 | 34136.1 | 30.23% | | 688398 | 赛特新材 | 30.60 | 34.63 | +0.58 | +1.93% | 16379 | 5014.903 | 1.41% | | 003012 | 东鹏控股 | 7.51 | 13.82 | +0.14 | +1.90% | 78232 | 5857.557 | 0.67% | | 605006 | 山东玻纤 | 5.54 | 16.83 | +0.10 | +1.84% | 26783 | 1480.549 | 0.45% | | 300890 | 翔丰华 | 32.99 | 88.17 | +0.58 | +1.79% | 216444 | 69381.34 | 22.23% | | 688300 | 联瑞新材 | 42.28 | 45.14 | +0.73 | +1.76% | 31552 | 13355.34 | 1.70% | | 002088 | 鲁阳节能 | 13.32 | 13.29 | +0.22 | +1.68% | 72812 | 9632.972 | 1.64% | | 000786 | 北新建材 | 30.73 | 14.73 | +0.48 | +1.59% | 95312 | 29309.8 | 0.58% | | 603578 | 三星新材 | 13.02 | 17.90 | +0.19 | +1.48% | 12897 | 1685.519 | 0.72% | | 002571 | 德力股份 | 4.08 | -18.70 | +0.05 | +1.24% | 105607 | 4302.13 | 3.54% | | 832175 | 东方碳素 | 8.42 | 14.52 | +0.10 | +1.20% | 7458 | 632.7957 | 1.23% | | 600819 | 耀皮玻璃 | 4.46 | -33.30 | +0.05 | +1.13% | 192613 | 8636.662 | 2.58% | | 601636 | 旗滨集团 | 7.78 | 11.92 | +0.08 | +1.04% | 436697 | 34160.26 | 1.63% | | 603838 | 四通股份 | 5.55 | -47.54 | +0.05 | +0.91% | 81920 | 4444.998 | 2.56% | | 002297 | 博云新材 | 6.09 | 119.22 | +0.05 | +0.83% | 86662 | 5279.311 | 1.51% | | 002623 | 亚玛顿 | 20.15 | 36.81 | +0.16 | +0.80% | 17530 | 3549.364 | 0.88% | | 002302 | 西部建设 | 6.87 | 13.45 | +0.05 | +0.73% | 135270 | 9306.737 | 1.07% | | 001296 | 长江材料 | 22.15 | 20.29 | +0.16 | +0.73% | 19090 | 4245.802 | 5.07% | | 600207 | 安彩高科 | 4.19 | -236.65 | +0.03 | +0.72% | 292351 | 12322.43 | 2.78% | | 000012 | 南玻A | 5.69 | 9.43 | +0.04 | +0.71% | 154348 | 8778.496 | 0.79% | | 300861 | 美畅股份 | 26.74 | 7.00 | +0.16 | +0.60% | 30876 | 8236.984 | 1.10% | | 002392 | 北京利尔 | 3.41 | 15.29 | +0.02 | +0.59% | 138938 | 4739.258 | 1.55% | | 600801 | 华新水泥 | 14.75 | 11.10 | +0.08 | +0.55% | 105111 | 15553.04 | 0.78% | | 002918 | 蒙娜丽莎 | 10.28 | 13.27 | +0.05 | +0.49% | 34854 | 3596.391 | 1.59% | | 600586 | 金晶科技 | 5.98 | 23.51 | +0.02 | +0.34% | 134067 | 8065.395 | 0.94% | | 601865 | 福莱特 | 25.42 | 21.66 | +0.07 | +0.28% | 185024 | 46852.18 | 0.97% | | 000935 | 四川双马 | 14.90 | 15.62 | +0.03 | +0.20% | 22986 | 3430.67 | 0.30% | | 603256 | 宏和科技 | 6.32 | -169.39 | +0.01 | +0.16% | 91030 | 5787.442 | 1.03% | | 002233 | 塔牌集团 | 7.72 | 12.41 | +0.01 | +0.13% | 136528 | 10537.51 | 1.15% | | 001322 | 箭牌家居 | 8.95 | 18.96 | +0.01 | +0.11% | 44330 | 3957.359 | 2.68% | | 600876 | 凯盛新能 | 11.59 | 18.96 | +0.01 | +0.09% | 21712 | 2530.948 | 0.57% | | 000795 | 英洛华 | 5.81 | 75.96 | 0.00 | 0.00% | 99932 | 5784.776 | 0.88% | | 600516 | 方大炭素 | 4.93 | 47.68 | 0.00 | 0.00% | 232274 | 11470.58 | 0.58% | | 601992 | 金隅集团 | 1.89 | 798.84 | 0.00 | 0.00% | 328444 | 6233.008 | 0.39% | | 603601 | 再升科技 | 3.03 | 24.94 | 0.00 | 0.00% | 201019 | 6099.788 | 1.97% | | 300715 | 凯伦股份 | 8.40 | -30.41 | 0.00 | 0.00% | 15575 | 1303.924 | 0.56% | | 000789 | 万年青 | 5.73 | 19.99 | -0.01 | -0.17% | 46145 | 2649.457 | 0.58% | | 836807 | 奔朗新材 | 4.95 | 24.16 | -0.01 | -0.20% | 4690 | 233.9238 | 0.48% | | 839719 | 宁新新材 | 9.63 | 11.47 | -0.02 | -0.21% | 9118 | 886.0403 | 1.40% | | 000672 | 上峰水泥 | 7.24 | 8.74 | -0.02 | -0.28% | 50486 | 3665.293 | 0.52% | | 603268 | 松发股份 | 13.63 | -14.47 | -0.04 | -0.29% | 14647 | 1977.447 | 1.18% | | 603612 | 索通发展 | 12.79 | -17.67 | -0.04 | -0.31% | 85228 | 10894.6 | 1.81% | | 600678 | 四川金顶 | 5.52 | 10741.31 | -0.02 | -0.36% | 441365 | 24821.13 | 12.65% | | 688233 | 神工股份 | 16.80 | -41.40 | -0.07 | -0.41% | 31398 | 5278.283 | 1.84% | | 002671 | 龙泉股份 | 3.90 | 79.26 | -0.02 | -0.51% | 199905 | 7922.04 | 3.60% | | 688119 | 中钢洛耐 | 3.78 | 33.17 | -0.02 | -0.53% | 48335 | 1834.112 | 0.86% | | 600529 | 山东药玻 | 31.79 | 28.60 | -0.18 | -0.56% | 68987 | 21982.33 | 1.04% | | 300395 | 菲利华 | 26.99 | 26.73 | -0.19 | -0.70% | 52848 | 14266.84 | 1.03% | | 301071 | 力量钻石 | 32.50 | 22.66 | -0.24 | -0.73% | 40178 | 13163.86 | 3.08% | | 002201 | 正威新材 | 5.23 | 102.16 | -0.04 | -0.76% | 165686 | 8701.303 | 2.55% | | 300554 | 三超新材 | 20.25 | 85.93 | -0.16 | -0.78% | 70884 | 14453.16 | 9.26% | | 600668 | 尖峰集团 | 8.67 | 12.91 | -0.07 | -0.80% | 21457 | 1876.77 | 0.62% | | 001212 | 中旗新材 | 27.82 | 37.75 | -0.23 | -0.82% | 14547 | 4074.584 | 2.65% | | 835179 | 凯德石英 | 16.82 | 33.23 | -0.14 | -0.83% | 2477 | 421.3911 | 0.41% | | 300748 | 金力永磁 | 15.28 | 36.45 | -0.13 | -0.84% | 160941 | 24683.58 | 1.42% | | 600326 | 西藏天路 | 3.42 | -7.60 | -0.03 | -0.87% | 228496 | 7819.43 | 1.86% | | 839792 | 东和新材 | 6.26 | 12.89 | -0.06 | -0.95% | 2968 | 185.1747 | 0.55% | | 000401 | 冀东水泥 | 5.14 | -9.12 | -0.05 | -0.96% | 81432 | 4201.363 | 0.53% | | 000877 | 天山股份 | 6.73 | 29.67 | -0.07 | -1.03% | 101385 | 6878.774 | 0.56% | | 688733 | 壹石通 | 18.26 | 148.75 | -0.19 | -1.03% | 25979 | 4763.381 | 1.81% | | 600585 | 海螺水泥 | 22.92 | 11.65 | -0.25 | -1.08% | 236279 | 54523.16 | 0.59% | | 600783 | 鲁信创投 | 10.90 | 17.32 | -0.12 | -1.09% | 26657 | 2929.003 | 0.36% | | 002162 | 悦心健康 | 3.45 | 63.85 | -0.04 | -1.15% | 92895 | 3225.746 | 1.00% | | 600449 | 宁夏建材 | 14.57 | 23.43 | -0.17 | -1.15% | 60059 | 8823.03 | 1.26% | | 603616 | 韩建河山 | 3.30 | -3.87 | -0.04 | -1.20% | 121719 | 4051.194 | 3.19% | | 301188 | 力诺特玻 | 14.77 | 41.03 | -0.18 | -1.20% | 18763 | 2785.511 | 1.25% | | 839725 | 惠丰钻石 | 12.77 | 16.86 | -0.16 | -1.24% | 7913 | 1018.606 | 1.88% | | 002205 | 国统股份 | 6.75 | -7.54 | -0.09 | -1.32% | 51463 | 3464.612 | 2.77% | | 605122 | 四方新材 | 10.09 | -12.15 | -0.14 | -1.37% | 23257 | 2364.32 | 3.96% | | 001269 | 欧晶科技 | 41.62 | 11.91 | -0.59 | -1.40% | 24994 | 10482.39 | 2.98% | | 600883 | 博闻科技 | 6.05 | 14.86 | -0.09 | -1.47% | 38378 | 2331.069 | 1.63% | | 600881 | 亚泰集团 | 1.34 | -1.14 | -0.02 | -1.47% | 147325 | 1985.902 | 0.45% | | 600293 | 三峡新材 | 2.64 | -15.80 | -0.04 | -1.49% | 120846 | 3235.313 | 1.04% | | 002080 | 中材科技 | 16.86 | 12.72 | -0.27 | -1.58% | 382693 | 64794.89 | 2.28% | | 300224 | 正海磁材 | 10.97 | 20.11 | -0.18 | -1.61% | 96169 | 10608.33 | 1.18% | | 002798 | 帝欧家居 | 3.65 | -1.19 | -0.06 | -1.62% | 119416 | 4429.014 | 3.79% | | 688077 | 大地熊 | 14.50 | -38.57 | -0.25 | -1.69% | 16930 | 2447.142 | 1.49% | | 300700 | 岱勒新材 | 10.66 | 26.42 | -0.22 | -2.02% | 40906 | 4402.871 | 2.16% | | 600802 | 福建水泥 | 3.21 | -5.41 | -0.07 | -2.13% | 74364 | 2415.751 | 1.62% | | 300234 | 开尔新材 | 4.09 | 27.67 | -0.09 | -2.15% | 120230 | 4981.334 | 3.50% | | 300196 | 长海股份 | 9.90 | 13.67 | -0.22 | -2.17% | 43245 | 4329.961 | 1.76% | | 002596 | 海南瑞泽 | 1.77 | -3.31 | -0.04 | -2.21% | 159039 | 2836.772 | 1.51% | | 688598 | 金博股份 | 40.09 | 15.06 | -0.91 | -2.22% | 39467 | 15918.18 | 2.87% | | 002742 | ST三圣 | 2.57 | -3.01 | -0.06 | -2.28% | 70237 | 1818.404 | 1.63% | | 600366 | 宁波韵升 | 5.86 | -29.26 | -0.14 | -2.33% | 129467 | 7670.313 | 1.22% | | 002066 | 瑞泰科技 | 8.34 | 26.46 | -0.20 | -2.34% | 48698 | 4094.522 | 2.11% | | 300737 | 科顺股份 | 4.02 | -586.12 | -0.10 | -2.43% | 130965 | 5306.386 | 1.45% | | 603021 | 山东华鹏 | 3.20 | -2.62 | -0.08 | -2.44% | 147711 | 4753.408 | 4.62% | | 603688 | 石英股份 | 86.69 | 6.22 | -2.18 | -2.45% | 97917 | 85229.05 | 2.71% | | 000695 | 滨海能源 | 8.06 | 362.79 | -0.21 | -2.54% | 23940 | 1944.336 | 1.08% | | 002271 | 东方雨虹 | 14.04 | 12.54 | -0.45 | -3.11% | 556922 | 78821.01 | 2.79% | | 300690 | 双一科技 | 28.69 | 43.21 | -0.94 | -3.17% | 454420 | 136924.5 | 41.47% | | 835438 | 戈碧迦 | 18.88 | 25.05 | -0.62 | -3.18% | 110434 | 22237.09 | 19.35% | | 600172 | 黄河旋风 | 2.72 | -9.43 | -0.09 | -3.20% | 182725 | 5033.516 | 1.43% | | 603725 | 天安新材 | 9.25 | 16.15 | -0.31 | -3.24% | 117305 | 11039.71 | 5.71% | | 002785 | 万里石 | 22.40 | -167.85 | -0.77 | -3.32% | 19125 | 4346.553 | 1.14% | | 300179 | 四方达 | 7.17 | 25.32 | -0.25 | -3.37% | 65410 | 4746.61 | 1.74% | | 003037 | 三和管桩 | 7.00 | 49.93 | -0.28 | -3.85% | 102383 | 7263.663 | 5.09% | | 300606 | 金太阳 | 18.70 | 50.07 | -0.75 | -3.86% | 53152 | 10012.12 | 4.52% | | 301010 | 晶雪节能 | 11.59 | 30.25 | -0.51 | -4.21% | 23098 | 2702.931 | 4.56% | | 000023 | ST深天 | 3.10 | -1.75 | -0.16 | -4.91% | 3405 | 105.555 | 0.25% | | 300374 | 中铁装配 | 17.45 | -26.37 | -1.08 | -5.83% | 491002 | 87328.36 | 25.94% |
|