|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)专用设备制造业上涨家数:227下跌家数:172平均涨幅:+1.01%平均换手:6.15%总成交额:2367.41亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688085 | 三友医疗 | 22.30 | 114.62 | +3.18 | +16.63% | 189774.9 | 39654.98 | 6.05% | | 688419 | 耐科装备 | 39.15 | 61.85 | +5.37 | +15.90% | 109452.3 | 42258.03 | 18.39% | | 688277 | 天智航-U | 24.95 | -71.55 | +2.92 | +13.25% | 605918.8 | 144671.7 | 13.29% | | 301200 | 大族数控 | 135.56 | 97.79 | +14.87 | +12.32% | 94163 | 125357.7 | 2.23% | | 688630 | 芯碁微装 | 164.01 | 105.69 | +17.09 | +11.63% | 103371.5 | 162712.7 | 7.85% | | 301468 | 博盈特焊 | 63.52 | 184.49 | +6.52 | +11.44% | 191816 | 119440.8 | 25.57% | | 300210 | 森远股份 | 11.19 | -1698.31 | +1.07 | +10.57% | 654902 | 71554.95 | 13.52% | | 301288 | *ST清研 | 20.45 | -212.77 | +1.88 | +10.12% | 19732 | 3976.3 | 2.53% | | 001360 | 南矿集团 | 25.25 | 100.51 | +2.30 | +10.02% | 93958 | 22719.26 | 11.49% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 002353 | 杰瑞股份 | 84.14 | 30.37 | +7.65 | +10.00% | 288148 | 233826.5 | 4.16% | | 601106 | 中国一重 | 6.60 | -12.46 | +0.60 | +10.00% | 8578926 | 546009.1 | 12.51% | | 603280 | 南方路机 | 41.83 | 54.28 | +3.80 | +9.99% | 90839 | 36356.23 | 32.51% | | 920026 | 卓兆点胶 | 41.98 | 97.78 | +3.80 | +9.95% | 51505 | 21062.86 | 13.84% | | 301101 | 明月镜片 | 46.98 | 50.12 | +3.66 | +8.45% | 174603 | 83022.94 | 9.15% | | 603309 | 维力医疗 | 14.55 | 17.38 | +1.11 | +8.26% | 300664 | 43499.87 | 10.30% | | 002223 | 鱼跃医疗 | 45.40 | 26.15 | +3.30 | +7.84% | 496826 | 224068.7 | 5.28% | | 300836 | 佰奥智能 | 62.27 | 96.29 | +4.43 | +7.66% | 52330 | 31382.22 | 8.28% | | 688377 | 迪威尔 | 41.49 | 72.44 | +2.88 | +7.46% | 33262.9 | 13428.64 | 1.71% | | 301312 | 智立方 | 54.11 | 77.09 | +3.73 | +7.40% | 76671 | 40755.14 | 12.66% | | 301629 | 矽电股份 | 276.30 | 220.97 | +18.30 | +7.09% | 27180 | 73401.25 | 26.06% | | 002209 | 达意隆 | 17.25 | 26.19 | +1.14 | +7.08% | 184786 | 31134.52 | 11.82% | | 688518 | 联赢激光 | 29.41 | 56.12 | +1.94 | +7.06% | 225453.6 | 64500.17 | 6.61% | | 002490 | 山东墨龙 | 8.80 | -67.73 | +0.58 | +7.06% | 1688538 | 145569.5 | 31.17% | | 600343 | 航天动力 | 48.99 | -146.64 | +3.21 | +7.01% | 1019991 | 486482.8 | 15.98% | | 688726 | 拉普拉斯 | 42.15 | 23.05 | +2.74 | +6.95% | 182187 | 76869.81 | 8.28% | | 300307 | 慈星股份 | 7.82 | 65.28 | +0.49 | +6.68% | 674424 | 52177.27 | 8.55% | | 688376 | 美埃科技 | 62.81 | 46.08 | +3.88 | +6.58% | 48675.56 | 30411.74 | 3.60% | | 688155 | 先惠技术 | 77.32 | 40.69 | +4.62 | +6.35% | 77017.76 | 58777.67 | 6.09% | | 688072 | 拓荆科技 | 363.81 | 105.09 | +21.49 | +6.28% | 88939.28 | 320304.6 | 3.16% | | 688358 | 祥生医疗 | 41.96 | 34.59 | +2.41 | +6.09% | 69879.7 | 29609.78 | 6.24% | | 002957 | 科瑞技术 | 23.36 | 44.31 | +1.29 | +5.85% | 276540 | 63429.8 | 6.61% | | 301662 | 宏工科技 | 150.79 | 95.90 | +8.29 | +5.82% | 21410 | 31827.62 | 12.88% | | 002757 | 南兴股份 | 26.42 | -26.87 | +1.41 | +5.64% | 909050 | 238118 | 32.23% | | 301158 | 德石股份 | 24.99 | 28.65 | +1.30 | +5.49% | 193929 | 47356.76 | 13.24% | | 920091 | 大鹏工业 | 96.46 | 137.78 | +4.86 | +5.31% | 54541 | 50806.63 | 40.13% | | 002779 | 中坚科技 | 114.16 | 446.24 | +5.64 | +5.20% | 89393 | 101586.7 | 5.39% | | 920278 | 鹿得医疗 | 10.88 | 70.75 | +0.53 | +5.12% | 227151 | 23969.9 | 30.68% | | 920522 | 纳科诺尔 | 72.73 | 167.53 | +3.53 | +5.10% | 74388 | 52915.06 | 5.72% | | 300604 | 长川科技 | 129.05 | 84.71 | +6.24 | +5.08% | 413887 | 532494.8 | 8.46% | | 300246 | 宝莱特 | 13.73 | -54.92 | +0.64 | +4.89% | 635288 | 88032.98 | 30.07% | | 600879 | 航天电子 | 29.75 | 502.42 | +1.35 | +4.75% | 7477721 | 2207606 | 22.66% | | 603061 | 金海通 | 200.00 | 75.69 | +8.88 | +4.65% | 26053 | 51481.98 | 6.23% | | 603308 | 应流股份 | 45.77 | 87.92 | +2.00 | +4.57% | 285336 | 130056.8 | 4.20% | | 300130 | 新国都 | 30.07 | 49.52 | +1.27 | +4.41% | 634699 | 191414.5 | 14.62% | | 300368 | 汇金股份 | 15.49 | -28.03 | +0.65 | +4.38% | 962139.1 | 151933.5 | 18.19% | | 300450 | 先导智能 | 58.07 | 105.27 | +2.42 | +4.35% | 1447102 | 846017.2 | 9.28% | | 300707 | 威唐工业 | 17.82 | 133.40 | +0.73 | +4.27% | 295121 | 53429.46 | 20.60% | | 603159 | 上海亚虹 | 27.80 | 593.86 | +1.09 | +4.08% | 53213 | 14521.26 | 3.80% | | 300097 | ST智云 | 7.54 | -8.57 | +0.29 | +4.00% | 133942 | 9972.472 | 4.96% | | 301018 | 申菱环境 | 67.60 | 146.48 | +2.60 | +4.00% | 157931 | 105179.3 | 7.99% | | 688037 | 芯源微 | 189.00 | 447.67 | +7.08 | +3.89% | 112109.1 | 211533.2 | 5.56% | | 688581 | 安杰思 | 66.39 | 19.73 | +2.41 | +3.77% | 26397.69 | 17495.33 | 6.35% | | 688125 | 安达智能 | 170.35 | -118.22 | +6.17 | +3.76% | 13565.2 | 22783.79 | 1.66% | | 920300 | 辰光医疗 | 17.38 | -23.18 | +0.62 | +3.70% | 82524 | 14260.96 | 12.40% | | 688200 | 华峰测控 | 224.00 | 59.79 | +7.90 | +3.66% | 43438.61 | 96699.85 | 3.21% | | 301338 | 凯格精机 | 87.05 | 62.69 | +3.03 | +3.61% | 44996 | 38753.69 | 7.61% | | 300562 | 乐心医疗 | 16.57 | 47.34 | +0.57 | +3.56% | 440534 | 73937.19 | 27.17% | | 920061 | 西磁科技 | 31.85 | 404.70 | +1.04 | +3.38% | 22901 | 7156.847 | 6.23% | | 688351 | 微电生理 | 26.45 | 238.16 | +0.84 | +3.28% | 121213.6 | 32351.36 | 9.71% | | 688607 | 康众医疗 | 57.81 | 940.96 | +1.81 | +3.23% | 150027 | 87124.36 | 17.02% | | 688531 | 日联科技 | 73.69 | 74.82 | +2.29 | +3.21% | 58895.96 | 43683.42 | 5.51% | | 688028 | 沃尔德 | 72.96 | 117.07 | +2.25 | +3.18% | 103825.4 | 77065.86 | 6.88% | | 688120 | 华海清科 | 179.02 | 57.86 | +5.40 | +3.11% | 82360.92 | 147471 | 2.33% | | 300486 | 东杰智能 | 21.30 | -59.12 | +0.64 | +3.10% | 249898 | 53172.57 | 5.24% | | 688139 | 海尔生物 | 36.98 | 45.74 | +1.11 | +3.09% | 132372.3 | 49515.37 | 4.18% | | 920284 | 灵鸽科技 | 40.38 | -143.54 | +1.18 | +3.01% | 50912 | 20341.66 | 7.51% | | 301030 | 仕净科技 | 13.95 | -2.47 | +0.40 | +2.95% | 186107 | 25510.87 | 9.21% | | 688001 | 华兴源创 | 32.21 | -48.74 | +0.92 | +2.94% | 73511.38 | 23669.39 | 1.65% | | 688113 | 联测科技 | 42.10 | 26.39 | +1.20 | +2.93% | 16011.34 | 6628.579 | 2.49% | | 603273 | 天元智能 | 20.54 | 136.69 | +0.58 | +2.91% | 48136 | 9814.702 | 8.59% | | 603311 | 金海高科 | 14.54 | 37.80 | +0.41 | +2.90% | 148835 | 21710.4 | 6.31% | | 688013 | 天臣医疗 | 49.10 | 49.14 | +1.36 | +2.85% | 31763.35 | 15564.91 | 3.91% | | 002008 | 大族激光 | 42.94 | 39.08 | +1.17 | +2.80% | 400877 | 172927.7 | 4.19% | | 688082 | 盛美上海 | 194.60 | 56.25 | +5.30 | +2.80% | 58464.29 | 114405.6 | 1.34% | | 688383 | 新益昌 | 77.45 | -373.21 | +2.10 | +2.79% | 26698.56 | 20767.66 | 2.61% | | 920553 | 凯腾精工 | 11.12 | 63.98 | +0.30 | +2.77% | 46521 | 5127.526 | 5.06% | | 920895 | 花溪科技 | 22.51 | -519.46 | +0.60 | +2.74% | 18546 | 4127.031 | 6.45% | | 002833 | 弘亚数控 | 17.20 | 18.18 | +0.45 | +2.69% | 135623 | 23282.17 | 4.70% | | 300358 | 楚天科技 | 11.61 | -45.88 | +0.30 | +2.65% | 676820.9 | 79050.16 | 9.65% | | 605186 | 健麾信息 | 23.57 | 359.31 | +0.60 | +2.61% | 207440 | 48804.83 | 15.25% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.22 | +2.61% | 243752 | 21108 | 7.76% | | 300457 | 赢合科技 | 29.20 | 60.87 | +0.74 | +2.60% | 317195 | 93457.63 | 5.01% | | 688108 | 赛诺医疗 | 24.20 | 300.26 | +0.61 | +2.59% | 425897.4 | 102869 | 10.24% | | 300471 | 厚普股份 | 13.52 | -110.90 | +0.34 | +2.58% | 290417 | 39580.05 | 7.92% | | 600843 | 上工申贝 | 12.12 | -43.66 | +0.30 | +2.54% | 517644 | 63017.71 | 11.03% | | 600560 | 金自天正 | 17.35 | 75.18 | +0.42 | +2.48% | 87360 | 15302.21 | 3.91% | | 605305 | 中际联合 | 45.90 | 18.94 | +1.11 | +2.48% | 82545 | 37375.49 | 3.88% | | 603895 | 天永智能 | 32.00 | -23.33 | +0.75 | +2.40% | 51927 | 16490.98 | 4.80% | | 002837 | 英维克 | 99.00 | 193.75 | +2.31 | +2.39% | 637491 | 628364.4 | 7.50% | | 301021 | 英诺激光 | 49.86 | 176.99 | +1.16 | +2.38% | 98437 | 48906.34 | 6.44% | | 688006 | 杭可科技 | 32.66 | 58.67 | +0.75 | +2.35% | 167271.4 | 54623.31 | 2.77% | | 300151 | 昌红科技 | 15.95 | 123.07 | +0.36 | +2.31% | 216278 | 34227.76 | 5.87% | | 300818 | 耐普矿机 | 39.07 | 112.50 | +0.84 | +2.20% | 52704 | 20419.4 | 4.81% | | 300551 | 古鳌科技 | 17.30 | -18.06 | +0.37 | +2.19% | 291849 | 51387.16 | 8.61% | | 688420 | 美腾科技 | 25.84 | 182.69 | +0.55 | +2.17% | 9845.778 | 2529.589 | 2.36% | | 688652 | 京仪装备 | 115.18 | 127.62 | +2.36 | +2.09% | 64337.74 | 74165.9 | 5.33% | | 603912 | 佳力图 | 8.88 | -239.58 | +0.18 | +2.07% | 263875 | 23401.1 | 4.87% | | 920992 | 中科美菱 | 19.77 | 100.37 | +0.40 | +2.07% | 28101 | 5474.478 | 5.93% | | 920856 | 浩淼科技 | 18.33 | 43.43 | +0.36 | +2.00% | 25214 | 4605.642 | 4.75% | | 002595 | 豪迈科技 | 83.85 | 28.15 | +1.59 | +1.93% | 45756 | 37981.04 | 0.58% | | 300400 | 劲拓股份 | 21.30 | 47.42 | +0.40 | +1.91% | 106882 | 22763.42 | 4.45% | | 688329 | 艾隆科技 | 23.60 | 348.12 | +0.43 | +1.86% | 27249.17 | 6406.246 | 3.53% | | 002526 | 山东矿机 | 3.85 | 60.45 | +0.07 | +1.85% | 1343118 | 52432.14 | 7.58% | | 688012 | 中微公司 | 352.38 | 115.28 | +6.38 | +1.84% | 172159.1 | 611456.3 | 2.75% | | 688271 | 联影医疗 | 144.88 | 69.79 | +2.61 | +1.83% | 166524.7 | 244081.2 | 2.02% | | 301138 | 华研精机 | 42.66 | 43.37 | +0.76 | +1.81% | 55537 | 23447.38 | 8.10% | | 600302 | 标准股份 | 10.69 | -24.39 | +0.19 | +1.81% | 140967 | 14947.96 | 4.07% | | 301512 | 智信精密 | 47.97 | 68.85 | +0.85 | +1.80% | 16303 | 7793.51 | 6.57% | | 920475 | 三友科技 | 18.71 | -5498.60 | +0.32 | +1.74% | 22777 | 4245.498 | 5.42% | | 002097 | 山河智能 | 12.64 | 100.75 | +0.21 | +1.69% | 654636 | 82919.01 | 6.10% | | 301128 | 强瑞技术 | 94.78 | 73.11 | +1.56 | +1.67% | 45745 | 43170.75 | 5.18% | | 301533 | 威马农机 | 40.85 | 72.02 | +0.66 | +1.64% | 35281 | 14245.49 | 12.41% | | 688633 | 星球石墨 | 25.75 | 28.35 | +0.41 | +1.62% | 23645.39 | 6097.563 | 1.64% | | 920781 | 瑞奇智造 | 10.12 | -266.26 | +0.16 | +1.61% | 58941 | 5991.075 | 5.77% | | 300595 | 欧普康视 | 16.65 | 30.32 | +0.26 | +1.59% | 319675 | 53800.13 | 4.78% | | 688478 | 晶升股份 | 39.53 | -459.92 | +0.61 | +1.57% | 40315.18 | 16024.79 | 3.90% | | 603012 | 创力集团 | 7.14 | 28.97 | +0.11 | +1.56% | 464200 | 33086.7 | 7.18% | | 688328 | 深科达 | 30.89 | -69.11 | +0.47 | +1.55% | 47953.85 | 14667.43 | 5.08% | | 603396 | 金辰股份 | 36.98 | 111.50 | +0.56 | +1.54% | 118767 | 44184.66 | 8.57% | | 600587 | 新华医疗 | 16.80 | 20.03 | +0.25 | +1.51% | 485171 | 82058.61 | 8.03% | | 301260 | 格力博 | 17.55 | -819.30 | +0.26 | +1.50% | 78389 | 13806.52 | 3.83% | | 301580 | 爱迪特 | 49.30 | 29.04 | +0.69 | +1.42% | 25832 | 12755.82 | 3.59% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.08 | +1.41% | 104734 | 6009.734 | 1.47% | | 000852 | 石化机械 | 7.94 | 394.18 | +0.11 | +1.40% | 712451.1 | 56903.01 | 7.53% | | 002691 | 冀凯股份 | 8.96 | -89.41 | +0.12 | +1.36% | 166183 | 14896.6 | 4.95% | | 300293 | 蓝英装备 | 22.48 | -150.11 | +0.30 | +1.35% | 111643 | 25181.63 | 3.98% | | 603337 | 杰克科技 | 49.16 | 26.78 | +0.62 | +1.28% | 49909 | 24738.24 | 1.05% | | 301369 | 联动科技 | 134.80 | 485.99 | +1.70 | +1.28% | 11276 | 14947.87 | 3.10% | | 603036 | 如通股份 | 22.21 | 39.73 | +0.28 | +1.28% | 75891 | 16760.74 | 3.68% | | 688729 | 屹唐股份 | 26.27 | 122.02 | +0.33 | +1.27% | 159876.6 | 42339.92 | 7.44% | | 688499 | 利元亨 | 65.44 | -23.16 | +0.82 | +1.27% | 128961.2 | 85072.45 | 7.64% | | 688312 | 燕麦科技 | 34.97 | 41.14 | +0.43 | +1.24% | 42238 | 14636.3 | 2.90% | | 300029 | *ST天龙 | 5.72 | -31.12 | +0.07 | +1.24% | 46671 | 2658.452 | 2.33% | | 300410 | 正业科技 | 8.51 | -36.20 | +0.10 | +1.19% | 177334 | 15069.03 | 4.83% | | 688236 | 春立医疗 | 26.66 | 40.04 | +0.31 | +1.18% | 56122.05 | 15360.3 | 1.95% | | 920080 | 奥美森 | 28.55 | 37.90 | +0.33 | +1.17% | 16331 | 4641.911 | 7.21% | | 603301 | 振德医疗 | 68.55 | 64.87 | +0.79 | +1.17% | 26834 | 18312.33 | 1.01% | | 001336 | 楚环科技 | 26.10 | 79.41 | +0.30 | +1.16% | 36012 | 9327.566 | 7.73% | | 300171 | 东富龙 | 17.98 | 79.63 | +0.20 | +1.12% | 273292 | 49588.72 | 4.86% | | 603987 | 康德莱 | 9.14 | 16.37 | +0.10 | +1.11% | 106427 | 9725.705 | 2.44% | | 002366 | 融发核电 | 8.54 | -245.22 | +0.09 | +1.07% | 2048501 | 176352.9 | 11.07% | | 688170 | 德龙激光 | 35.30 | -121.55 | +0.37 | +1.06% | 55354.33 | 19545.23 | 5.36% | | 300823 | 建科智能 | 16.36 | 66.68 | +0.17 | +1.05% | 45476 | 7450.696 | 5.36% | | 002730 | 电光科技 | 15.67 | 59.52 | +0.16 | +1.03% | 93833 | 14741.69 | 2.71% | | 603956 | 威派格 | 7.05 | -31.03 | +0.07 | +1.00% | 264031 | 18623.7 | 4.63% | | 920414 | 欧普泰 | 13.64 | -44.68 | +0.13 | +0.96% | 64340 | 8835.333 | 11.67% | | 300812 | 易天股份 | 27.75 | -63.99 | +0.26 | +0.95% | 88378 | 24530.94 | 9.53% | | 300173 | ST福能 | 4.42 | 57.45 | +0.04 | +0.91% | 308332 | 13587.11 | 4.20% | | 688147 | 微导纳米 | 70.00 | 99.49 | +0.61 | +0.88% | 85540.8 | 60262.67 | 1.85% | | 603081 | 大丰实业 | 13.81 | 56.06 | +0.12 | +0.88% | 103083 | 14322.02 | 2.44% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.20 | +0.82% | 20435 | 5011.422 | 1.69% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.13 | +0.81% | 70309.39 | 11380.06 | 4.00% | | 603690 | 至纯科技 | 31.70 | -143.55 | +0.25 | +0.79% | 217758 | 69287.6 | 5.69% | | 300049 | 福瑞医科 | 84.15 | 181.03 | +0.66 | +0.79% | 134278 | 113245.5 | 5.75% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.08 | +0.79% | 735315.1 | 75569.69 | 13.09% | | 603666 | 亿嘉和 | 32.77 | -37.37 | +0.23 | +0.71% | 126596 | 41376.8 | 6.16% | | 002382 | 蓝帆医疗 | 5.99 | -11.79 | +0.04 | +0.67% | 184066 | 11050.51 | 1.84% | | 300648 | 星云股份 | 60.15 | -149.53 | +0.40 | +0.67% | 92832 | 55938.66 | 7.00% | | 688573 | 信宇人 | 24.40 | -16.53 | +0.16 | +0.66% | 30365.62 | 7411.179 | 5.71% | | 920703 | 广厦环能 | 15.47 | 21.27 | +0.10 | +0.65% | 21539 | 3329.173 | 2.82% | | 920014 | 特瑞斯 | 12.41 | 35.79 | +0.08 | +0.65% | 21956 | 2711.84 | 3.27% | | 688789 | 宏华数科 | 81.93 | 30.01 | +0.52 | +0.64% | 16471.2 | 13480.59 | 0.91% | | 002371 | 北方华创 | 493.30 | 56.87 | +3.10 | +0.63% | 98306 | 486773.4 | 1.36% | | 300950 | 德固特 | 24.42 | 52.79 | +0.15 | +0.62% | 66200 | 16136.36 | 7.28% | | 605369 | 拱东医疗 | 19.55 | 42.18 | +0.12 | +0.62% | 22004 | 4285.941 | 1.00% | | 001395 | 亚联机械 | 44.09 | 22.86 | +0.27 | +0.62% | 18694 | 8190.793 | 9.50% | | 002337 | 赛象科技 | 6.62 | 89.99 | +0.04 | +0.61% | 210909 | 13967.33 | 3.59% | | 300751 | 迈为股份 | 224.67 | 75.57 | +1.34 | +0.60% | 143217 | 325170.8 | 7.41% | | 301053 | 远信工业 | 37.20 | 113.05 | +0.22 | +0.59% | 32691 | 11974.43 | 4.23% | | 688335 | 复洁科技 | 37.77 | -170.79 | +0.22 | +0.59% | 66417.11 | 25391.87 | 4.49% | | 301598 | 博科测试 | 66.27 | 34.02 | +0.38 | +0.58% | 9876 | 6582.203 | 5.63% | | 688576 | 西山科技 | 69.19 | 41.33 | +0.37 | +0.54% | 7008.95 | 4912.493 | 3.22% | | 688016 | 心脉医疗 | 99.35 | 32.41 | +0.53 | +0.54% | 32101.46 | 32306.01 | 2.60% | | 688410 | 山外山 | 16.31 | 45.95 | +0.08 | +0.49% | 59071.09 | 9663.775 | 1.85% | | 000856 | 冀东装备 | 10.40 | 125.97 | +0.05 | +0.48% | 63031 | 6558.28 | 2.78% | | 688646 | ST逸飞 | 35.60 | -86.43 | +0.17 | +0.48% | 12144.09 | 4332.26 | 2.06% | | 300298 | 三诺生物 | 19.68 | 39.11 | +0.09 | +0.46% | 342678 | 67604.91 | 7.59% | | 688627 | 精智达 | 210.96 | 282.32 | +0.96 | +0.46% | 54401.93 | 115103.6 | 7.52% | | 300902 | 国安达 | 22.36 | -325.70 | +0.10 | +0.45% | 84852 | 19003.06 | 7.00% | | 301360 | 荣旗科技 | 81.92 | 137.87 | +0.35 | +0.43% | 28632 | 23481.33 | 11.25% | | 300314 | 戴维医疗 | 14.19 | 61.39 | +0.06 | +0.42% | 94059 | 13369.11 | 6.54% | | 688212 | 澳华内镜 | 47.90 | -89.12 | +0.20 | +0.42% | 22318.21 | 10735.85 | 1.66% | | 300786 | 国林科技 | 17.09 | -97.20 | +0.07 | +0.41% | 109449 | 18728.67 | 7.48% | | 300813 | 泰林生物 | 27.00 | 198.82 | +0.11 | +0.41% | 68635 | 18565.35 | 9.02% | | 688361 | 中科飞测 | 180.38 | 2461.34 | +0.73 | +0.41% | 83350.21 | 150875.7 | 3.36% | | 688700 | 东威科技 | 37.19 | 128.68 | +0.15 | +0.40% | 105822.9 | 40006.98 | 3.55% | | 600169 | ST太重 | 2.49 | 39.65 | +0.01 | +0.40% | 552508 | 13800.27 | 1.66% | | 688551 | 科威尔 | 39.60 | 67.94 | +0.15 | +0.38% | 13578.34 | 5379.676 | 1.62% | | 688071 | 华依科技 | 35.03 | -63.68 | +0.13 | +0.37% | 27943.81 | 9847.458 | 3.30% | | 300316 | 晶盛机电 | 39.08 | 113.49 | +0.14 | +0.36% | 360977 | 142244.1 | 2.93% | | 300461 | 田中精机 | 19.84 | -27.15 | +0.07 | +0.35% | 39111 | 7798.55 | 2.72% | | 688050 | 爱博医疗 | 64.60 | 34.61 | +0.22 | +0.34% | 53419.34 | 34940.6 | 2.76% | | 920931 | 无锡鼎邦 | 14.94 | 76.75 | +0.05 | +0.34% | 11492 | 1724.338 | 3.99% | | 603203 | 快克智能 | 36.22 | 37.08 | +0.12 | +0.33% | 55426 | 20068.74 | 2.22% | | 688301 | 奕瑞科技 | 112.38 | 43.55 | +0.36 | +0.32% | 27081.58 | 30704.48 | 1.35% | | 300896 | 爱美客 | 151.77 | 31.34 | +0.46 | +0.30% | 60120 | 91492.2 | 2.88% | | 688003 | 天准科技 | 63.02 | 99.41 | +0.19 | +0.30% | 55100.87 | 35234.94 | 2.84% | | 301186 | 超达装备 | 48.45 | 29.89 | +0.14 | +0.29% | 19193 | 9293.144 | 2.54% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | +0.15 | +0.28% | 37789 | 20220.24 | 6.53% | | 002890 | 弘宇股份 | 14.73 | 166.96 | +0.04 | +0.27% | 16176 | 2383.361 | 1.00% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.01 | +0.26% | 239780 | 9422.799 | 3.92% | | 300099 | 尤洛卡 | 8.02 | 61.77 | +0.02 | +0.25% | 361136 | 29111.97 | 6.21% | | 603205 | 健尔康 | 28.52 | 43.12 | +0.07 | +0.25% | 23875 | 6817.198 | 5.78% | | 002432 | 九安医疗 | 42.70 | 10.51 | +0.10 | +0.23% | 168063 | 72192.2 | 3.62% | | 688718 | 唯赛勃 | 13.82 | 67.07 | +0.03 | +0.22% | 22425.93 | 3119.643 | 1.29% | | 603032 | 德新科技 | 19.49 | -34.94 | +0.04 | +0.21% | 71530 | 14020.4 | 3.09% | | 300869 | 康泰医学 | 16.30 | -83.53 | +0.03 | +0.18% | 97437 | 16013.1 | 3.85% | | 688613 | 奥精医疗 | 22.99 | -872.58 | +0.04 | +0.17% | 60090.13 | 13972.61 | 4.39% | | 603169 | 兰石重装 | 12.11 | 221.53 | +0.02 | +0.17% | 1246260 | 153461.3 | 9.54% | | 000680 | 山推股份 | 12.23 | 15.09 | +0.02 | +0.16% | 243248 | 29711.18 | 1.85% | | 603283 | 赛腾股份 | 43.79 | 24.73 | +0.07 | +0.16% | 161162 | 71030.62 | 5.94% | | 688198 | 佰仁医疗 | 114.04 | 87.11 | +0.18 | +0.16% | 6068.86 | 6993.051 | 0.44% | | 002611 | 东方精工 | 19.35 | 34.59 | +0.03 | +0.16% | 1092550 | 214612.3 | 10.90% | | 301022 | 海泰科 | 32.74 | 74.46 | +0.05 | +0.15% | 33141 | 10876.74 | 4.96% | | 920152 | 昆工科技 | 26.65 | -36.25 | +0.04 | +0.15% | 18202 | 4838.086 | 2.22% | | 300003 | 乐普医疗 | 20.29 | 87.73 | +0.03 | +0.15% | 1432749 | 296144.2 | 9.07% | | 300318 | 博晖创新 | 6.88 | -116.88 | +0.01 | +0.15% | 388948 | 26888.56 | 4.87% | | 603014 | 威高血净 | 41.44 | 36.49 | +0.05 | +0.12% | 36941 | 15337.58 | 9.38% | | 601798 | 蓝科高新 | 9.29 | -95.76 | +0.01 | +0.11% | 96909 | 9034.188 | 2.73% | | 688121 | 卓然股份 | 11.26 | 21.88 | +0.01 | +0.09% | 55282.63 | 6243.734 | 2.73% | | 688290 | 景业智能 | 62.35 | 393.22 | +0.05 | +0.08% | 25947.7 | 16165.32 | 2.54% | | 300396 | 迪瑞医疗 | 13.77 | -27.23 | +0.01 | +0.07% | 66263 | 9148.874 | 2.43% | | 301568 | 思泰克 | 49.95 | 50.20 | +0.03 | +0.06% | 46012 | 23006.44 | 9.67% | | 002690 | 美亚光电 | 21.49 | 26.41 | +0.01 | +0.05% | 84549 | 18288.04 | 1.95% | | 603656 | 泰禾智能 | 22.89 | 137.28 | +0.01 | +0.04% | 41400 | 9476.246 | 2.26% | | 688805 | 健信超导 | 47.97 | 116.52 | +0.02 | +0.04% | 66146.95 | 31426.92 | 20.99% | | 688501 | 青达环保 | 27.32 | 18.51 | 0.00 | 0.00% | 19459.14 | 5342.166 | 1.57% | | 688162 | 巨一科技 | 32.54 | 47.75 | 0.00 | 0.00% | 24329.77 | 7946.59 | 1.77% | | 001223 | 欧克科技 | 55.02 | 75.59 | -0.03 | -0.05% | 13771 | 7607.104 | 1.48% | | 688101 | 三达膜 | 17.49 | 14.51 | -0.01 | -0.06% | 55243.68 | 9735.372 | 1.66% | | 301601 | 惠通科技 | 28.91 | 97.38 | -0.02 | -0.07% | 13461 | 3904.679 | 4.26% | | 600055 | 万东医疗 | 17.60 | 858.83 | -0.02 | -0.11% | 221872 | 39632.43 | 3.16% | | 003036 | 泰坦股份 | 16.21 | 70.16 | -0.02 | -0.12% | 50356 | 8214.135 | 2.33% | | 301392 | 汇成真空 | 134.23 | 631.45 | -0.17 | -0.13% | 33656 | 45780.65 | 8.25% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 688389 | 普门科技 | 14.11 | 24.08 | -0.02 | -0.14% | 83629.05 | 11894.35 | 1.95% | | 300549 | 优德精密 | 19.20 | 263.64 | -0.03 | -0.16% | 38048 | 7307.619 | 3.77% | | 300412 | 迦南科技 | 5.93 | 94.32 | -0.01 | -0.17% | 473804 | 28104.67 | 10.12% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | -0.09 | -0.17% | 13307 | 7182.271 | 8.10% | | 688067 | 爱威科技 | 27.00 | 68.13 | -0.05 | -0.18% | 22007.1 | 5979.437 | 3.24% | | 301290 | 东星医疗 | 26.89 | -126.14 | -0.05 | -0.19% | 27056 | 7296.143 | 3.97% | | 688659 | 元琛科技 | 10.04 | -25.82 | -0.02 | -0.20% | 32650.13 | 3290.613 | 2.04% | | 301367 | 瑞迈特 | 94.00 | 40.06 | -0.19 | -0.20% | 27513 | 25992.87 | 3.93% | | 688021 | 奥福科技 | 19.66 | -92.61 | -0.04 | -0.20% | 15941.21 | 3155.69 | 2.09% | | 603135 | 中重科技 | 9.59 | 93.08 | -0.02 | -0.21% | 51262 | 4930.796 | 2.84% | | 300865 | 大宏立 | 28.55 | -285.81 | -0.06 | -0.21% | 18978 | 5453.451 | 3.37% | | 300453 | 三鑫医疗 | 9.46 | 20.20 | -0.02 | -0.21% | 115692 | 10991.65 | 3.21% | | 300760 | 迈瑞医疗 | 207.76 | 29.29 | -0.46 | -0.22% | 155121 | 326406.8 | 1.28% | | 688096 | 京源环保 | 8.78 | -110.29 | -0.02 | -0.23% | 89499.57 | 7860.608 | 3.79% | | 300875 | 捷强装备 | 42.82 | -14.64 | -0.10 | -0.23% | 52096 | 22438.08 | 5.93% | | 002073 | 软控股份 | 8.32 | 18.21 | -0.02 | -0.24% | 407507 | 34185.09 | 4.02% | | 603800 | 洪田股份 | 48.45 | 106.88 | -0.12 | -0.25% | 57099 | 27556.21 | 2.75% | | 002651 | 利君股份 | 12.01 | 144.00 | -0.03 | -0.25% | 307786 | 37230.61 | 5.44% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.01 | -0.25% | 202346 | 7961.602 | 2.76% | | 920112 | 巴兰仕 | 39.00 | 21.64 | -0.10 | -0.26% | 6717 | 2616.617 | 2.90% | | 300462 | ST华铭 | 11.38 | 54.07 | -0.03 | -0.26% | 45425 | 5204.357 | 3.29% | | 300402 | 宝色股份 | 22.68 | 92.78 | -0.06 | -0.26% | 138388 | 31565.31 | 5.68% | | 603960 | 克来机电 | 20.20 | 120.24 | -0.06 | -0.30% | 110620 | 22460.2 | 4.22% | | 000519 | 中兵红箭 | 18.89 | -80.71 | -0.06 | -0.32% | 512557 | 97510.07 | 3.68% | | 688161 | 威高骨科 | 30.85 | 46.24 | -0.10 | -0.32% | 42569.11 | 13323.8 | 1.06% | | 300206 | 理邦仪器 | 15.08 | 35.41 | -0.05 | -0.33% | 277066 | 42454.5 | 8.19% | | 002786 | 银宝山新 | 8.85 | -28.33 | -0.03 | -0.34% | 135150 | 11994.65 | 2.74% | | 920101 | 志高机械 | 41.27 | 31.20 | -0.14 | -0.34% | 8078 | 3336.624 | 3.15% | | 600545 | 卓郎智能 | 2.70 | -19.56 | -0.01 | -0.37% | 318269 | 8617.956 | 1.78% | | 600526 | 菲达环保 | 5.39 | 17.32 | -0.02 | -0.37% | 135393 | 7306.588 | 1.55% | | 300998 | 宁波方正 | 23.99 | -224.04 | -0.09 | -0.37% | 39465 | 9508.591 | 3.67% | | 603289 | 泰瑞机器 | 10.38 | 29.12 | -0.04 | -0.38% | 43880 | 4568.993 | 1.50% | | 688638 | 誉辰智能 | 38.91 | -13.26 | -0.15 | -0.38% | 8794.66 | 3436.82 | 3.32% | | 300334 | 津膜科技 | 7.32 | 91.10 | -0.03 | -0.41% | 94648 | 6924.448 | 3.13% | | 300095 | 华伍股份 | 11.90 | -18.14 | -0.05 | -0.42% | 513403 | 61648.28 | 15.16% | | 920802 | 保丽洁 | 16.44 | 56.25 | -0.07 | -0.42% | 14118 | 2325.031 | 6.39% | | 600817 | 宇通重工 | 11.42 | 21.48 | -0.05 | -0.44% | 37029 | 4233.72 | 0.70% | | 603095 | 越剑智能 | 17.40 | 41.98 | -0.08 | -0.46% | 78058 | 13642.21 | 3.02% | | 300281 | 金明精机 | 8.40 | 2026.60 | -0.04 | -0.47% | 227214 | 19171.41 | 5.72% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.04 | -0.48% | 183553 | 15418.94 | 6.74% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.04 | -0.48% | 205009 | 17159.25 | 0.92% | | 300527 | ST应急 | 8.20 | 717.79 | -0.04 | -0.49% | 190586 | 15728.63 | 1.87% | | 300633 | 开立医疗 | 29.15 | 188.48 | -0.15 | -0.51% | 75717 | 22342.44 | 2.94% | | 300529 | 健帆生物 | 20.85 | 34.56 | -0.11 | -0.52% | 112577 | 23685.66 | 2.20% | | 300201 | 海伦哲 | 7.42 | 28.04 | -0.04 | -0.54% | 650293 | 48374.2 | 6.48% | | 002997 | 瑞鹄模具 | 36.94 | 17.08 | -0.20 | -0.54% | 47572 | 17720.56 | 2.27% | | 688309 | 恒誉环保 | 24.83 | 61.68 | -0.14 | -0.56% | 11960.34 | 2982.324 | 1.51% | | 688151 | 华强科技 | 21.18 | -11523.75 | -0.12 | -0.56% | 34725.95 | 7439.887 | 1.01% | | 301081 | 严牌股份 | 10.52 | 166.94 | -0.06 | -0.57% | 41839 | 4404.614 | 1.92% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.03 | -0.59% | 128617 | 6552.864 | 1.89% | | 300056 | 中创环保 | 8.44 | -22.46 | -0.05 | -0.59% | 256080 | 21720.9 | 6.65% | | 001256 | 炜冈科技 | 21.42 | 33.51 | -0.13 | -0.60% | 20139 | 4318.45 | 1.88% | | 688529 | 豪森智能 | 19.75 | -9.39 | -0.12 | -0.60% | 24946.66 | 4941.289 | 1.48% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.12 | -0.61% | 38990 | 7708.317 | 1.16% | | 600815 | 厦工股份 | 3.28 | -827.94 | -0.02 | -0.61% | 656040 | 21599.05 | 3.70% | | 300276 | 三丰智能 | 9.67 | 278.71 | -0.06 | -0.62% | 662317 | 65013.46 | 6.27% | | 600262 | 北方股份 | 27.24 | 18.39 | -0.17 | -0.62% | 41473 | 11331.69 | 2.44% | | 301199 | 迈赫股份 | 24.86 | 39.48 | -0.16 | -0.64% | 55129 | 13839.66 | 7.69% | | 600579 | 中化装备 | 8.85 | -3.80 | -0.06 | -0.67% | 200020 | 17840.91 | 4.05% | | 600582 | 天地科技 | 5.87 | 8.72 | -0.04 | -0.68% | 430719 | 25386.92 | 1.04% | | 300443 | 金雷股份 | 29.26 | 28.97 | -0.20 | -0.68% | 115010 | 33911.69 | 4.64% | | 603029 | 天鹅股份 | 18.74 | 28.00 | -0.13 | -0.69% | 23831 | 4477.732 | 1.96% | | 300619 | 金银河 | 44.39 | -130.74 | -0.31 | -0.69% | 115496 | 51788.38 | 7.94% | | 301013 | 利和兴 | 28.42 | -89.62 | -0.20 | -0.70% | 271950 | 77785.08 | 14.37% | | 002021 | 中捷资源 | 2.79 | -32377.12 | -0.02 | -0.71% | 492099 | 13839.02 | 4.12% | | 688677 | 海泰新光 | 47.99 | 33.00 | -0.35 | -0.72% | 26167.3 | 12727.49 | 2.18% | | 600761 | 安徽合力 | 21.54 | 15.20 | -0.16 | -0.74% | 245706 | 52966.06 | 2.76% | | 688310 | 迈得医疗 | 15.95 | -141.21 | -0.12 | -0.75% | 54418.93 | 8732.774 | 3.27% | | 688617 | 惠泰医疗 | 259.75 | 47.68 | -1.97 | -0.75% | 12763.62 | 33641.55 | 0.91% | | 920706 | 铁拓机械 | 24.97 | 47.44 | -0.19 | -0.76% | 33908 | 8491.542 | 8.01% | | 920717 | 瑞星股份 | 11.44 | 197.17 | -0.09 | -0.78% | 40003 | 4601.507 | 9.03% | | 301083 | 百胜智能 | 20.25 | 93.65 | -0.16 | -0.78% | 54927 | 11241.32 | 6.42% | | 300278 | 华昌达 | 6.29 | 747.47 | -0.05 | -0.79% | 671376.9 | 42828.07 | 4.74% | | 300521 | 爱司凯 | 30.15 | -340.07 | -0.24 | -0.79% | 74618 | 22565.75 | 4.98% | | 301122 | 采纳股份 | 28.80 | 904.67 | -0.23 | -0.79% | 38153 | 11080.33 | 5.04% | | 300092 | 科新机电 | 16.98 | 57.16 | -0.14 | -0.82% | 124335 | 21214.43 | 5.92% | | 688215 | 瑞晟智能 | 70.41 | 243.32 | -0.59 | -0.83% | 8391.148 | 5940.106 | 1.34% | | 002975 | 博杰股份 | 76.72 | 97.27 | -0.65 | -0.84% | 51231 | 39227.93 | 4.84% | | 002111 | 威海广泰 | 10.53 | 77.30 | -0.09 | -0.85% | 124029 | 13130.65 | 2.58% | | 688400 | 凌云光 | 44.91 | 162.07 | -0.39 | -0.86% | 226785.7 | 104438.4 | 4.92% | | 300545 | 联得装备 | 33.29 | 42.70 | -0.29 | -0.86% | 101893 | 34125.2 | 8.52% | | 301112 | 信邦智能 | 40.24 | -63372.48 | -0.36 | -0.89% | 31562 | 12788.36 | 2.86% | | 002698 | 博实股份 | 17.86 | 37.00 | -0.16 | -0.89% | 489953 | 88351.85 | 5.83% | | 688128 | 中国电研 | 30.78 | 23.64 | -0.28 | -0.90% | 47745.71 | 14846.91 | 1.18% | | 603338 | 浙江鼎力 | 56.38 | 16.19 | -0.53 | -0.93% | 75593 | 42868.73 | 1.49% | | 300771 | 智莱科技 | 15.79 | 50.69 | -0.15 | -0.94% | 216530 | 34431 | 11.95% | | 600860 | 京城股份 | 12.57 | -1692.35 | -0.12 | -0.95% | 154603 | 19766.59 | 3.48% | | 688273 | 麦澜德 | 51.70 | 50.93 | -0.50 | -0.96% | 57216.31 | 29839.43 | 15.54% | | 002430 | 杭氧股份 | 31.75 | 30.93 | -0.31 | -0.97% | 202942 | 65202.53 | 2.08% | | 002164 | 宁波东力 | 14.14 | 122.06 | -0.14 | -0.98% | 300073 | 42703.99 | 6.25% | | 603901 | 永创智能 | 15.06 | 117.65 | -0.15 | -0.99% | 180233 | 27457.85 | 3.70% | | 601908 | 京运通 | 4.00 | -8.19 | -0.04 | -0.99% | 819908.9 | 33166.21 | 3.40% | | 300879 | 大叶股份 | 30.41 | 51.85 | -0.31 | -1.01% | 74104 | 22840.88 | 3.69% | | 002645 | 华宏科技 | 15.08 | -58.51 | -0.16 | -1.05% | 245782 | 37280.77 | 4.40% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.04 | -1.06% | 191034 | 7205.826 | 2.47% | | 300238 | 冠昊生物 | 17.30 | 174.42 | -0.19 | -1.09% | 218433 | 37974.6 | 8.24% | | 603324 | 盛剑科技 | 26.20 | 65.43 | -0.30 | -1.13% | 39843 | 10494.44 | 2.70% | | 301602 | 超研股份 | 24.71 | 74.43 | -0.29 | -1.16% | 69611 | 17171.81 | 11.93% | | 688559 | 海目星 | 59.67 | -11.89 | -0.73 | -1.21% | 197434 | 119555.1 | 7.97% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.05 | -1.22% | 325068 | 13308.56 | 2.59% | | 603088 | 宁波精达 | 11.04 | 45.54 | -0.14 | -1.25% | 213213 | 23762.92 | 4.87% | | 920599 | 同力股份 | 21.22 | 11.30 | -0.27 | -1.26% | 76547 | 16327.97 | 2.20% | | 300631 | 久吾高科 | 30.59 | 47.08 | -0.39 | -1.26% | 68621 | 21097.86 | 5.70% | | 300140 | 节能环境 | 6.98 | 26.24 | -0.09 | -1.27% | 348362 | 24571.45 | 3.41% | | 300653 | 正海生物 | 22.12 | 51.72 | -0.29 | -1.29% | 83871 | 18721.34 | 4.66% | | 002204 | 大连重工 | 7.62 | 24.84 | -0.10 | -1.30% | 745024 | 57523.29 | 3.86% | | 920158 | 长江能科 | 16.33 | 51.36 | -0.22 | -1.33% | 32820 | 5395.56 | 8.61% | | 688084 | 晶品特装 | 94.73 | -382.93 | -1.28 | -1.33% | 21146.85 | 20430.39 | 2.80% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.07 | -1.34% | 513827 | 26572.8 | 5.30% | | 688580 | 伟思医疗 | 67.06 | 50.99 | -0.94 | -1.38% | 80632.37 | 55084.7 | 8.42% | | 688755 | 汉邦科技 | 42.04 | 51.66 | -0.59 | -1.38% | 14413.45 | 6094.503 | 8.19% | | 002950 | 奥美医疗 | 11.89 | 16.65 | -0.17 | -1.41% | 184586 | 22181.11 | 4.08% | | 688097 | 博众精工 | 38.69 | 36.23 | -0.58 | -1.48% | 73561.15 | 28597.53 | 1.65% | | 600388 | 龙净环保 | 15.56 | 20.51 | -0.24 | -1.52% | 161297 | 25314.72 | 1.27% | | 002196 | 方正电机 | 14.78 | -502.09 | -0.23 | -1.53% | 768604.9 | 114873.5 | 15.74% | | 600320 | 振华重工 | 5.13 | 43.28 | -0.08 | -1.54% | 859978 | 44567.79 | 2.59% | | 002031 | 巨轮智能 | 8.25 | -59.71 | -0.13 | -1.55% | 2071462 | 173207.9 | 10.68% | | 000821 | 京山轻机 | 13.74 | 30.50 | -0.22 | -1.58% | 400393 | 55399.91 | 6.62% | | 300837 | 浙矿股份 | 36.64 | 88.66 | -0.59 | -1.58% | 61007 | 22780.37 | 8.85% | | 688314 | 康拓医疗 | 39.41 | 36.22 | -0.64 | -1.60% | 33322.38 | 13263.36 | 4.10% | | 603789 | *ST星农 | 5.50 | -9.21 | -0.09 | -1.61% | 65365 | 3614.362 | 2.51% | | 301234 | 五洲医疗 | 41.52 | 116.94 | -0.68 | -1.61% | 22742 | 9492.814 | 5.66% | | 000528 | 柳工 | 11.48 | 15.97 | -0.19 | -1.63% | 500695 | 58082.57 | 2.46% | | 002278 | 神开股份 | 15.00 | 122.70 | -0.25 | -1.64% | 1076766 | 161923.3 | 32.24% | | 301087 | 可孚医疗 | 59.50 | 38.84 | -1.00 | -1.65% | 109330 | 66558.2 | 5.63% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.09 | -1.68% | 397800.8 | 21238.83 | 0.75% | | 600031 | 三一重工 | 22.24 | 24.81 | -0.38 | -1.68% | 932308 | 208512.7 | 1.10% | | 688392 | 骄成超声 | 136.91 | 99.38 | -2.37 | -1.70% | 22559.92 | 31324.53 | 1.95% | | 920174 | 五新隧装 | 49.25 | 57.64 | -0.90 | -1.79% | 30305 | 14987.36 | 3.48% | | 601399 | 国机重装 | 5.98 | 95.05 | -0.11 | -1.81% | 3873749 | 235611 | 5.37% | | 301515 | 港通医疗 | 26.15 | -165.16 | -0.50 | -1.88% | 103876 | 27325.79 | 16.48% | | 603917 | 合力科技 | 14.58 | 293.55 | -0.28 | -1.88% | 120698 | 17775.08 | 5.92% | | 300776 | 帝尔激光 | 72.33 | 30.95 | -1.40 | -1.90% | 118392 | 86526.68 | 7.05% | | 603638 | 艾迪精密 | 19.24 | 42.13 | -0.38 | -1.94% | 77921 | 15172.11 | 0.94% | | 301033 | 迈普医学 | 73.76 | 48.53 | -1.49 | -1.98% | 33647 | 25335.98 | 5.96% | | 688306 | 均普智能 | 11.36 | 5311.61 | -0.23 | -1.98% | 254137.6 | 29330.23 | 2.07% | | 301097 | 天益医疗 | 57.32 | 259.76 | -1.18 | -2.02% | 33510 | 18743.4 | 11.58% | | 601038 | 一拖股份 | 13.70 | 18.88 | -0.29 | -2.07% | 136176 | 18844.82 | 1.86% | | 603282 | 亚光股份 | 22.40 | 24.53 | -0.48 | -2.10% | 129557 | 28802.52 | 20.19% | | 301456 | 盘古智能 | 31.26 | 69.60 | -0.67 | -2.10% | 50525 | 15900.24 | 8.35% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.56 | -2.10% | 67080 | 17574.39 | 12.13% | | 300415 | 伊之密 | 26.78 | 18.14 | -0.60 | -2.19% | 151337 | 40892.42 | 3.34% | | 000157 | 中联重科 | 8.61 | 17.31 | -0.20 | -2.27% | 1167787 | 101867.1 | 1.65% | | 920942 | 恒立钻具 | 33.93 | 72.27 | -0.79 | -2.28% | 33442 | 11426.42 | 8.08% | | 001332 | 锡装股份 | 59.18 | 26.47 | -1.40 | -2.31% | 38594 | 23173.8 | 8.04% | | 301363 | 美好医疗 | 35.83 | 64.89 | -0.85 | -2.32% | 365259 | 133212.8 | 9.79% | | 002006 | 精工科技 | 22.08 | 52.49 | -0.53 | -2.34% | 345662 | 77603.53 | 6.65% | | 600184 | 光电股份 | 19.72 | -62.95 | -0.48 | -2.38% | 213167 | 42662.73 | 4.19% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.27 | -2.38% | 1320091 | 147154.9 | 1.42% | | 000925 | 众合科技 | 9.12 | 94.38 | -0.23 | -2.46% | 746688 | 69031.16 | 11.09% | | 601608 | 中信重工 | 7.14 | 87.12 | -0.19 | -2.59% | 1381757 | 99748.71 | 3.04% | | 688029 | 南微医学 | 86.21 | 26.49 | -2.37 | -2.68% | 34486.76 | 30197.32 | 1.84% | | 688114 | 华大智造 | 75.24 | -121.94 | -2.34 | -3.02% | 127567.5 | 98649.14 | 3.08% | | 688623 | 双元科技 | 106.06 | 89.98 | -3.48 | -3.18% | 15198.18 | 16376.86 | 7.94% | | 300509 | 新美星 | 15.15 | 46.05 | -0.50 | -3.19% | 169101 | 25744.27 | 6.84% | | 002901 | 大博医疗 | 50.50 | 38.61 | -1.71 | -3.28% | 54951 | 28259.16 | 1.90% | | 300382 | 斯莱克 | 15.64 | -94.47 | -0.58 | -3.58% | 315826 | 50248.07 | 4.87% | | 300757 | 罗博特科 | 271.90 | -555.47 | -10.56 | -3.74% | 96105 | 264765.4 | 6.38% | | 300753 | 爱朋医疗 | 38.24 | -1073.33 | -1.54 | -3.87% | 255112 | 99519.73 | 29.02% | | 688556 | 高测股份 | 12.84 | -32.21 | -0.63 | -4.68% | 743505.1 | 96767.83 | 8.95% | | 601100 | 恒立液压 | 114.20 | 54.61 | -6.09 | -5.06% | 175231 | 203743.1 | 1.31% | | 688516 | 奥特维 | 55.37 | 34.30 | -3.49 | -5.93% | 170826.7 | 96191.82 | 5.43% | | 688626 | 翔宇医疗 | 81.50 | 177.39 | -5.24 | -6.04% | 98113.75 | 81425.34 | 6.13% | | 300385 | 雪浪环境 | 6.90 | -4.88 | -0.49 | -6.63% | 218634 | 15408.2 | 7.52% | | 600855 | 航天长峰 | 23.81 | -49.85 | -2.64 | -9.98% | 850271.1 | 205708.7 | 18.18% |
|