|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智莱科技(300771)专用设备制造业上涨家数:116下跌家数:274平均涨幅:-1.00%平均换手:4.22%总成交额:1589.53亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002931 | 锋龙股份 | 74.77 | 655.45 | +6.80 | +10.00% | 5164 | 3861.35 | 0.26% | | 301601 | 惠通科技 | 30.80 | 103.75 | +2.24 | +7.84% | 65286 | 19430.76 | 7.73% | | 300206 | 理邦仪器 | 15.46 | 36.31 | +1.03 | +7.14% | 429889 | 67299.72 | 12.70% | | 603061 | 金海通 | 261.13 | 98.83 | +17.07 | +6.99% | 46253 | 114909.6 | 11.06% | | 300385 | 雪浪环境 | 7.54 | -5.34 | +0.44 | +6.20% | 210196 | 15343.57 | 7.23% | | 301097 | 天益医疗 | 58.97 | 267.24 | +3.42 | +6.16% | 29709 | 17355.8 | 10.27% | | 688309 | 恒誉环保 | 27.33 | 67.89 | +1.47 | +5.68% | 46065.11 | 12596.39 | 5.80% | | 300950 | 德固特 | 26.45 | 57.18 | +1.34 | +5.34% | 147024 | 38971.91 | 16.16% | | 002021 | 中捷资源 | 3.16 | -36670.86 | +0.15 | +4.98% | 2064922 | 65226.28 | 17.27% | | 688028 | 沃尔德 | 80.37 | 128.96 | +3.64 | +4.74% | 106549.5 | 85812.83 | 7.06% | | 002833 | 弘亚数控 | 17.92 | 18.94 | +0.81 | +4.73% | 209661 | 37309.72 | 7.27% | | 301022 | 海泰科 | 38.34 | 87.20 | +1.59 | +4.33% | 120222 | 45032.64 | 18.01% | | 688376 | 美埃科技 | 78.70 | 57.74 | +2.82 | +3.72% | 67950.46 | 53986.04 | 5.02% | | 688607 | 康众医疗 | 53.80 | 875.69 | +1.91 | +3.68% | 57511.35 | 30768.35 | 6.53% | | 301312 | 智立方 | 55.99 | 79.77 | +1.87 | +3.46% | 81501 | 45545.19 | 13.46% | | 301369 | 联动科技 | 142.94 | 515.33 | +4.64 | +3.36% | 18629 | 26447.93 | 5.12% | | 000680 | 山推股份 | 12.85 | 15.86 | +0.40 | +3.21% | 369774 | 46990.76 | 2.81% | | 301338 | 凯格精机 | 103.12 | 74.27 | +3.13 | +3.13% | 51753 | 52087.1 | 8.75% | | 301288 | *ST清研 | 20.33 | -211.52 | +0.60 | +3.04% | 8398 | 1693.86 | 1.08% | | 301629 | 矽电股份 | 349.00 | 279.12 | +9.85 | +2.90% | 34378 | 118727.4 | 32.96% | | 002196 | 方正电机 | 16.98 | -576.83 | +0.45 | +2.72% | 1677471 | 284903.2 | 34.35% | | 920717 | 瑞星股份 | 11.71 | 201.83 | +0.31 | +2.72% | 60321 | 7222.642 | 13.62% | | 301081 | 严牌股份 | 12.25 | 194.40 | +0.32 | +2.68% | 183768 | 22496.35 | 8.43% | | 688623 | 双元科技 | 112.98 | 95.85 | +2.73 | +2.48% | 15059.5 | 17003.98 | 7.87% | | 603311 | 金海高科 | 14.96 | 38.90 | +0.36 | +2.47% | 88871 | 13256.69 | 3.77% | | 300140 | 节能环境 | 7.34 | 27.60 | +0.17 | +2.37% | 365697 | 26711.18 | 3.58% | | 600031 | 三一重工 | 22.55 | 25.15 | +0.45 | +2.04% | 1004541 | 225205.1 | 1.19% | | 920014 | 特瑞斯 | 12.50 | 36.05 | +0.24 | +1.96% | 19676 | 2437.321 | 2.93% | | 301602 | 超研股份 | 23.80 | 71.69 | +0.44 | +1.88% | 33623 | 7933.22 | 5.76% | | 688377 | 迪威尔 | 41.00 | 71.58 | +0.71 | +1.76% | 20440.43 | 8410.742 | 1.05% | | 920475 | 三友科技 | 18.10 | -5319.33 | +0.30 | +1.69% | 8684 | 1558.609 | 2.07% | | 688121 | 卓然股份 | 11.54 | 22.43 | +0.19 | +1.67% | 53714.61 | 6164.34 | 2.65% | | 600528 | 中铁工业 | 8.52 | 13.10 | +0.14 | +1.67% | 265204 | 22501.44 | 1.19% | | 000528 | 柳 工 | 11.76 | 16.35 | +0.19 | +1.64% | 439449 | 51349.01 | 2.16% | | 000425 | 徐工机械 | 11.22 | 19.98 | +0.18 | +1.63% | 845468.9 | 94416.52 | 0.91% | | 688003 | 天准科技 | 67.22 | 106.03 | +1.06 | +1.60% | 60943.39 | 41194.63 | 3.14% | | 300326 | ST凯利 | 5.85 | -46.41 | +0.09 | +1.56% | 84267 | 4941.04 | 1.19% | | 301186 | 超达装备 | 51.58 | 31.82 | +0.77 | +1.52% | 17667 | 9117.02 | 2.34% | | 688392 | 骄成超声 | 149.93 | 108.83 | +2.12 | +1.43% | 18809.83 | 28055.3 | 1.63% | | 688096 | 京源环保 | 9.25 | -116.20 | +0.13 | +1.43% | 89216.39 | 8261.084 | 3.78% | | 688420 | 美腾科技 | 26.13 | 184.74 | +0.36 | +1.40% | 18388.63 | 4822.179 | 4.41% | | 688085 | 三友医疗 | 20.35 | 104.59 | +0.28 | +1.40% | 53944.41 | 10880.64 | 1.72% | | 603289 | 泰瑞机器 | 11.04 | 30.97 | +0.14 | +1.28% | 70733 | 7823.68 | 2.41% | | 000157 | 中联重科 | 8.99 | 18.07 | +0.11 | +1.24% | 779708 | 69544.36 | 1.10% | | 300056 | 中创环保 | 9.04 | -24.05 | +0.11 | +1.23% | 313574 | 28515.24 | 8.14% | | 600169 | ST太重 | 2.50 | 39.80 | +0.03 | +1.21% | 326189 | 8144.209 | 0.98% | | 600582 | 天地科技 | 5.97 | 8.87 | +0.07 | +1.19% | 443913 | 26456.92 | 1.07% | | 301580 | 爱迪特 | 49.31 | 29.04 | +0.57 | +1.17% | 17817 | 8736.34 | 2.47% | | 688200 | 华峰测控 | 236.17 | 63.04 | +2.73 | +1.17% | 22853.36 | 53655.86 | 1.69% | | 300453 | 三鑫医疗 | 9.63 | 20.57 | +0.11 | +1.16% | 90259 | 8659.33 | 2.51% | | 688425 | 铁建重工 | 5.37 | 19.32 | +0.06 | +1.13% | 280255.9 | 14994.93 | 0.53% | | 002730 | 电光科技 | 15.75 | 59.82 | +0.17 | +1.09% | 75605 | 11832.94 | 2.18% | | 920091 | 大鹏工业 | 88.95 | 127.06 | +0.95 | +1.08% | 25509 | 22410.26 | 18.77% | | 603690 | 至纯科技 | 34.23 | -155.01 | +0.36 | +1.06% | 413617 | 142548.6 | 10.80% | | 688147 | 微导纳米 | 78.80 | 112.00 | +0.82 | +1.05% | 78083.03 | 61194.71 | 1.69% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.19 | +1.03% | 220822 | 42225.05 | 15.41% | | 003036 | 泰坦股份 | 16.46 | 71.24 | +0.16 | +0.98% | 30095 | 4927.72 | 1.39% | | 603309 | 维力医疗 | 14.67 | 17.53 | +0.13 | +0.89% | 86355 | 12643.47 | 2.96% | | 688718 | 唯赛勃 | 14.27 | 69.25 | +0.12 | +0.85% | 19420.12 | 2755.162 | 1.12% | | 688677 | 海泰新光 | 49.35 | 33.93 | +0.41 | +0.84% | 12875.46 | 6353.325 | 1.07% | | 301101 | 明月镜片 | 44.36 | 47.33 | +0.36 | +0.82% | 61111 | 27079.44 | 3.20% | | 603159 | 上海亚虹 | 28.06 | 599.42 | +0.22 | +0.79% | 36554 | 10012.31 | 2.61% | | 300358 | 楚天科技 | 11.77 | -46.52 | +0.09 | +0.77% | 427643 | 50333.1 | 6.10% | | 002779 | 中坚科技 | 116.04 | 453.59 | +0.85 | +0.74% | 56580 | 64711.52 | 3.41% | | 603901 | 永创智能 | 15.72 | 122.80 | +0.11 | +0.70% | 114551 | 17948.72 | 2.35% | | 688108 | 赛诺医疗 | 22.87 | 283.76 | +0.16 | +0.70% | 175798 | 39904.52 | 4.23% | | 002950 | 奥美医疗 | 11.94 | 16.72 | +0.08 | +0.67% | 61475 | 7298.14 | 1.36% | | 688329 | 艾隆科技 | 23.94 | 353.14 | +0.16 | +0.67% | 22692.9 | 5471.315 | 2.94% | | 300812 | 易天股份 | 29.31 | -67.59 | +0.18 | +0.62% | 115958 | 34222.86 | 12.51% | | 603205 | 健尔康 | 28.60 | 43.24 | +0.17 | +0.60% | 11006 | 3131.47 | 2.66% | | 002691 | 冀凯股份 | 8.94 | -89.21 | +0.05 | +0.56% | 141876 | 12657.39 | 4.22% | | 688029 | 南微医学 | 87.22 | 26.80 | +0.47 | +0.54% | 19403.41 | 16831.88 | 1.03% | | 600526 | 菲达环保 | 5.62 | 18.05 | +0.03 | +0.54% | 119999 | 6722.74 | 1.37% | | 002613 | 北玻股份 | 3.76 | -185.43 | +0.02 | +0.53% | 117948 | 4426.64 | 1.53% | | 300334 | 津膜科技 | 7.53 | 93.71 | +0.04 | +0.53% | 66817 | 5006.91 | 2.21% | | 301392 | 汇成真空 | 146.97 | 691.38 | +0.75 | +0.51% | 32761 | 47946.07 | 8.03% | | 002382 | 蓝帆医疗 | 5.97 | -11.75 | +0.03 | +0.51% | 99506 | 5949.45 | 1.00% | | 300298 | 三诺生物 | 18.57 | 36.90 | +0.09 | +0.49% | 69680 | 12915.47 | 1.54% | | 603324 | 盛剑科技 | 27.41 | 68.46 | +0.13 | +0.48% | 46247 | 12830.88 | 3.13% | | 688198 | 佰仁医疗 | 111.82 | 85.41 | +0.53 | +0.48% | 3769.88 | 4208.703 | 0.27% | | 600579 | 中化装备 | 8.89 | -3.82 | +0.04 | +0.45% | 109426 | 9732.93 | 2.22% | | 605369 | 拱东医疗 | 19.46 | 41.98 | +0.08 | +0.41% | 12485 | 2419.21 | 0.57% | | 300837 | 浙矿股份 | 44.50 | 107.68 | +0.18 | +0.41% | 63239 | 27718.04 | 9.18% | | 603789 | *ST星农 | 5.44 | -9.11 | +0.02 | +0.37% | 27268 | 1480.7 | 1.05% | | 301053 | 远信工业 | 36.76 | 111.72 | +0.13 | +0.35% | 27798 | 10248.45 | 3.60% | | 002073 | 软控股份 | 8.49 | 18.58 | +0.03 | +0.35% | 288103 | 24456.91 | 2.84% | | 600560 | 金自天正 | 17.48 | 75.74 | +0.06 | +0.34% | 36141 | 6323.44 | 1.62% | | 300412 | 迦南科技 | 5.84 | 92.89 | +0.02 | +0.34% | 168888 | 9846.449 | 3.61% | | 600817 | 宇通重工 | 11.72 | 22.05 | +0.04 | +0.34% | 31399 | 3684.84 | 0.59% | | 603987 | 康德莱 | 9.31 | 16.68 | +0.03 | +0.32% | 58574 | 5443.41 | 1.34% | | 300823 | 建科智能 | 16.99 | 69.25 | +0.05 | +0.30% | 30531 | 5177.04 | 3.60% | | 002111 | 威海广泰 | 10.81 | 79.36 | +0.03 | +0.28% | 98711 | 10659.24 | 2.05% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.01 | +0.26% | 125470 | 4806.53 | 2.05% | | 300030 | 阳普医疗 | 8.13 | -48.96 | +0.02 | +0.25% | 71226 | 5785.78 | 2.62% | | 002535 | 林州重机 | 4.07 | 125.09 | +0.01 | +0.25% | 223305 | 9085.52 | 3.04% | | 688410 | 山外山 | 16.34 | 46.04 | +0.04 | +0.25% | 32430.23 | 5299.27 | 1.01% | | 920112 | 巴兰仕 | 38.82 | 21.54 | +0.09 | +0.23% | 2931 | 1136.72 | 1.26% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.03 | +0.21% | 100891 | 14400.17 | 1.38% | | 002757 | 南兴股份 | 19.95 | -20.29 | +0.04 | +0.20% | 403349 | 81428.79 | 14.30% | | 603917 | 合力科技 | 15.09 | 303.82 | +0.03 | +0.20% | 71873 | 10808.73 | 3.53% | | 001336 | 楚环科技 | 26.34 | 80.14 | +0.05 | +0.19% | 24075 | 6316.68 | 5.17% | | 603638 | 艾迪精密 | 21.84 | 47.82 | +0.04 | +0.18% | 156970 | 34439.72 | 1.89% | | 300278 | 华昌达 | 6.29 | 743.46 | +0.01 | +0.16% | 434387 | 27396.84 | 3.08% | | 688161 | 威高骨科 | 29.99 | 44.95 | +0.04 | +0.13% | 14925.62 | 4482.552 | 0.37% | | 301158 | 德石股份 | 23.80 | 27.29 | +0.03 | +0.13% | 62974 | 14941 | 4.30% | | 301199 | 迈赫股份 | 24.89 | 39.53 | +0.03 | +0.12% | 25575 | 6359.89 | 3.57% | | 300171 | 东富龙 | 17.27 | 76.48 | +0.02 | +0.12% | 137235 | 23664.27 | 2.44% | | 920080 | 奥美森 | 28.24 | 37.48 | +0.03 | +0.11% | 7107 | 2008.708 | 3.14% | | 688576 | 西山科技 | 69.08 | 41.27 | +0.06 | +0.09% | 2656.89 | 1832.817 | 1.22% | | 688361 | 中科飞测 | 212.18 | 2895.26 | +0.18 | +0.08% | 49267.03 | 104131.3 | 1.98% | | 600860 | 京城股份 | 12.66 | -1704.46 | +0.01 | +0.08% | 205756 | 26514.69 | 4.63% | | 301021 | 英诺激光 | 55.96 | 198.64 | +0.04 | +0.07% | 91132 | 51324.44 | 5.97% | | 688310 | 迈得医疗 | 16.26 | -143.96 | +0.01 | +0.06% | 34642.8 | 5687.903 | 2.08% | | 688633 | 星球石墨 | 26.16 | 28.81 | +0.01 | +0.04% | 13501.35 | 3524.9 | 0.94% | | 603895 | 天永智能 | 30.55 | -22.28 | +0.01 | +0.03% | 14671 | 4471.6 | 1.36% | | 688328 | 深科达 | 33.16 | -74.18 | +0.01 | +0.03% | 50288.13 | 16658.39 | 5.32% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002337 | 赛象科技 | 6.67 | 90.67 | 0.00 | 0.00% | 225854 | 15099.02 | 3.84% | | 002645 | 华宏科技 | 15.81 | -61.34 | 0.00 | 0.00% | 171895 | 26959.83 | 3.08% | | 300281 | 金明精机 | 8.37 | 2019.36 | 0.00 | 0.00% | 110725 | 9289.96 | 2.79% | | 300368 | 汇金股份 | 14.40 | -26.06 | 0.00 | 0.00% | 222737 | 31865.62 | 4.21% | | 300425 | 中建环能 | 5.17 | 56.39 | 0.00 | 0.00% | 102970 | 5323.52 | 1.51% | | 603960 | 克来机电 | 20.89 | 124.34 | 0.00 | 0.00% | 137977 | 29266.35 | 5.26% | | 603095 | 越剑智能 | 17.66 | 42.60 | 0.00 | 0.00% | 44365 | 7809.209 | 1.72% | | 920101 | 志高机械 | 41.28 | 31.21 | 0.00 | 0.00% | 3400 | 1402.415 | 1.32% | | 920158 | 长江能科 | 16.28 | 51.20 | 0.00 | 0.00% | 15046 | 2461.694 | 3.95% | | 688805 | 健信超导 | 46.55 | 113.07 | 0.00 | 0.00% | 29240.65 | 13630.26 | 9.28% | | 603338 | 浙江鼎力 | 58.39 | 16.77 | -0.01 | -0.02% | 41366 | 24096.54 | 0.82% | | 603014 | 威高血净 | 41.22 | 36.30 | -0.02 | -0.05% | 16211 | 6681.05 | 4.12% | | 300551 | 古鳌科技 | 17.46 | -18.22 | -0.01 | -0.06% | 181595 | 31844.6 | 5.36% | | 920802 | 保丽洁 | 16.54 | 56.59 | -0.01 | -0.06% | 8208 | 1345.151 | 3.71% | | 000856 | 冀东装备 | 10.56 | 127.90 | -0.01 | -0.09% | 42423 | 4486.46 | 1.87% | | 688067 | 爱威科技 | 27.63 | 69.72 | -0.03 | -0.11% | 14549.26 | 4035.325 | 2.14% | | 002786 | 银宝山新 | 8.90 | -28.49 | -0.01 | -0.11% | 72820 | 6483.25 | 1.47% | | 300151 | 昌红科技 | 17.09 | 131.86 | -0.02 | -0.12% | 202753 | 34926.52 | 5.50% | | 600388 | 龙净环保 | 15.94 | 21.01 | -0.02 | -0.13% | 82158 | 13029.63 | 0.65% | | 300415 | 伊之密 | 27.35 | 18.53 | -0.04 | -0.15% | 75973 | 20711.89 | 1.68% | | 603029 | 天鹅股份 | 19.39 | 28.98 | -0.03 | -0.15% | 25673 | 4968.59 | 2.12% | | 002097 | 山河智能 | 12.45 | 99.23 | -0.02 | -0.16% | 369083 | 46157.32 | 3.44% | | 688120 | 华海清科 | 193.00 | 62.38 | -0.37 | -0.19% | 64963.08 | 125455.3 | 1.84% | | 600320 | 振华重工 | 5.18 | 43.70 | -0.01 | -0.19% | 461163 | 23796 | 1.39% | | 300549 | 优德精密 | 19.74 | 271.05 | -0.04 | -0.20% | 35818 | 7117.391 | 3.54% | | 002006 | 精工科技 | 22.96 | 54.58 | -0.05 | -0.22% | 264861 | 61225.18 | 5.10% | | 300396 | 迪瑞医疗 | 13.51 | -26.71 | -0.03 | -0.22% | 26884 | 3648.31 | 0.99% | | 300293 | 蓝英装备 | 22.48 | -150.11 | -0.05 | -0.22% | 69611 | 15629.58 | 2.48% | | 300527 | ST应急 | 8.20 | 717.79 | -0.02 | -0.24% | 104669 | 8580.81 | 1.03% | | 002997 | 瑞鹄模具 | 38.27 | 17.70 | -0.10 | -0.26% | 28962 | 11078.54 | 1.38% | | 601608 | 中信重工 | 7.21 | 87.98 | -0.02 | -0.28% | 624930 | 44898.17 | 1.36% | | 688101 | 三达膜 | 17.88 | 14.83 | -0.05 | -0.28% | 40027.6 | 7120.682 | 1.21% | | 688021 | 奥福科技 | 20.86 | -98.26 | -0.06 | -0.29% | 16247.07 | 3385.255 | 2.13% | | 688659 | 元琛科技 | 10.39 | -26.72 | -0.03 | -0.29% | 27839.57 | 2901.831 | 1.74% | | 300998 | 宁波方正 | 23.86 | -222.82 | -0.07 | -0.29% | 29526 | 7038.64 | 2.74% | | 301598 | 博科测试 | 67.52 | 34.66 | -0.21 | -0.31% | 6699 | 4521.62 | 3.82% | | 920895 | 花溪科技 | 21.68 | -500.30 | -0.07 | -0.32% | 5319 | 1151.151 | 1.85% | | 688729 | 屹唐股份 | 27.60 | 128.20 | -0.09 | -0.33% | 135547.1 | 37461.8 | 6.30% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.01 | -0.38% | 159626 | 4229.4 | 0.89% | | 301363 | 美好医疗 | 32.32 | 58.53 | -0.13 | -0.40% | 204247 | 65241.7 | 5.47% | | 920931 | 无锡鼎邦 | 14.33 | 73.62 | -0.06 | -0.42% | 9443 | 1349.485 | 3.28% | | 300631 | 久吾高科 | 30.72 | 47.28 | -0.13 | -0.42% | 34414 | 10593.48 | 2.86% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.09 | -0.45% | 18723 | 3699.96 | 0.56% | | 002957 | 科瑞技术 | 23.84 | 45.22 | -0.11 | -0.46% | 118510 | 28277.43 | 2.83% | | 300562 | 乐心医疗 | 15.08 | 43.08 | -0.07 | -0.46% | 95794 | 14470.05 | 5.91% | | 688139 | 海尔生物 | 34.21 | 42.31 | -0.17 | -0.49% | 35051.33 | 12022.8 | 1.11% | | 603081 | 大丰实业 | 14.06 | 57.07 | -0.07 | -0.50% | 47551 | 6703.92 | 1.13% | | 688151 | 华强科技 | 21.15 | -11507.42 | -0.11 | -0.52% | 18150.07 | 3853.456 | 0.53% | | 920553 | 凯腾精工 | 10.59 | 60.93 | -0.06 | -0.56% | 16887 | 1788.078 | 1.84% | | 920703 | 广厦环能 | 15.20 | 20.90 | -0.09 | -0.59% | 6141 | 934.3011 | 0.81% | | 603076 | 乐惠国际 | 24.71 | 210.48 | -0.15 | -0.60% | 23706 | 5856.15 | 1.96% | | 688627 | 精智达 | 249.97 | 334.53 | -1.52 | -0.60% | 51325.13 | 126316.3 | 7.09% | | 300595 | 欧普康视 | 16.14 | 29.39 | -0.10 | -0.62% | 102022 | 16503.08 | 1.53% | | 300400 | 劲拓股份 | 22.55 | 50.20 | -0.14 | -0.62% | 106913 | 24089.14 | 4.46% | | 688755 | 汉邦科技 | 41.67 | 51.21 | -0.26 | -0.62% | 6439.5 | 2684.877 | 3.66% | | 300865 | 大宏立 | 29.16 | -291.92 | -0.19 | -0.65% | 15838 | 4643.64 | 2.82% | | 000852 | 石化机械 | 7.65 | 379.78 | -0.05 | -0.65% | 189674 | 14569.03 | 2.01% | | 301290 | 东星医疗 | 28.84 | -135.28 | -0.20 | -0.69% | 14146 | 4085.03 | 2.08% | | 603088 | 宁波精达 | 11.32 | 46.70 | -0.08 | -0.70% | 129851 | 14729.94 | 2.97% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.10 | -0.72% | 32955.96 | 4557.496 | 0.77% | | 300276 | 三丰智能 | 9.57 | 275.83 | -0.07 | -0.73% | 458323 | 44294.16 | 4.34% | | 002890 | 弘宇股份 | 14.80 | 167.75 | -0.11 | -0.74% | 17520 | 2604.25 | 1.08% | | 000925 | 众合科技 | 9.30 | 96.24 | -0.07 | -0.75% | 910072 | 85660.62 | 13.52% | | 603273 | 天元智能 | 18.49 | 123.05 | -0.14 | -0.75% | 76838 | 14120.28 | 13.71% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.03 | -0.79% | 320733 | 12058.27 | 1.81% | | 001256 | 炜冈科技 | 22.02 | 34.45 | -0.18 | -0.81% | 17456 | 3857.28 | 1.63% | | 600879 | 航天电子 | 26.31 | 444.32 | -0.22 | -0.83% | 4724198 | 1208028 | 14.32% | | 920856 | 浩淼科技 | 17.80 | 42.18 | -0.15 | -0.84% | 8212 | 1468.968 | 1.55% | | 688001 | 华兴源创 | 32.38 | -48.99 | -0.28 | -0.86% | 35339.94 | 11498.09 | 0.79% | | 688016 | 心脉医疗 | 95.90 | 31.29 | -0.83 | -0.86% | 15804.34 | 15206.92 | 1.28% | | 301112 | 信邦智能 | 40.35 | -63545.71 | -0.35 | -0.86% | 16648 | 6696.65 | 1.51% | | 688050 | 爱博医疗 | 61.92 | 33.18 | -0.54 | -0.86% | 29014.77 | 18018.8 | 1.50% | | 603956 | 威派格 | 6.80 | -29.93 | -0.06 | -0.87% | 110409 | 7539.93 | 1.94% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.18 | -0.89% | 53789 | 10809.38 | 1.05% | | 603656 | 泰禾智能 | 23.35 | 140.04 | -0.21 | -0.89% | 28621 | 6696.99 | 1.56% | | 688022 | 瀚川智能 | 16.67 | -3.93 | -0.15 | -0.89% | 50140.27 | 8398.446 | 2.85% | | 688551 | 科威尔 | 41.08 | 70.48 | -0.37 | -0.89% | 15259.73 | 6356.975 | 1.82% | | 002975 | 博杰股份 | 82.00 | 103.96 | -0.75 | -0.91% | 58193 | 47767.03 | 5.50% | | 300443 | 金雷股份 | 30.32 | 30.01 | -0.28 | -0.92% | 88450 | 26855.29 | 3.57% | | 300471 | 厚普股份 | 13.89 | -113.93 | -0.13 | -0.93% | 206729 | 28759.56 | 5.64% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.09 | -0.93% | 86198 | 8286.08 | 2.43% | | 688638 | 誉辰智能 | 39.38 | -13.42 | -0.37 | -0.93% | 6333.889 | 2537.401 | 2.39% | | 688170 | 德龙激光 | 37.18 | -128.02 | -0.35 | -0.93% | 69084.35 | 25518.04 | 6.68% | | 603666 | 亿嘉和 | 33.30 | -37.98 | -0.32 | -0.95% | 91816 | 30770.69 | 4.47% | | 600843 | 上工申贝 | 11.40 | -41.07 | -0.11 | -0.96% | 197521 | 22667.2 | 4.21% | | 002611 | 东方精工 | 19.60 | 35.04 | -0.19 | -0.96% | 653975 | 128111.6 | 6.53% | | 688162 | 巨一科技 | 33.05 | 48.50 | -0.33 | -0.99% | 18629.11 | 6188.234 | 1.36% | | 301083 | 百胜智能 | 20.89 | 96.61 | -0.21 | -1.00% | 38012 | 7937.689 | 4.44% | | 600055 | 万东医疗 | 16.63 | 811.50 | -0.17 | -1.01% | 67760 | 11308.28 | 0.96% | | 688556 | 高测股份 | 14.56 | -36.53 | -0.15 | -1.02% | 555283.4 | 81987.8 | 6.68% | | 300786 | 国林科技 | 17.42 | -99.08 | -0.18 | -1.02% | 96444 | 16807.13 | 6.59% | | 688113 | 联测科技 | 46.40 | 29.09 | -0.48 | -1.02% | 48607.27 | 23108.72 | 7.55% | | 300307 | 慈星股份 | 7.47 | 62.36 | -0.08 | -1.06% | 142805 | 10681.45 | 1.81% | | 300509 | 新美星 | 14.78 | 44.92 | -0.16 | -1.07% | 60065 | 8887.81 | 2.43% | | 300521 | 爱司凯 | 33.95 | -382.93 | -0.37 | -1.08% | 92918 | 31796.44 | 6.21% | | 002432 | 九安医疗 | 40.97 | 10.08 | -0.45 | -1.09% | 75528 | 31004.53 | 1.63% | | 002366 | 融发核电 | 8.16 | -234.31 | -0.09 | -1.09% | 819680.9 | 66562.38 | 4.43% | | 300653 | 正海生物 | 21.62 | 50.55 | -0.24 | -1.10% | 27476 | 5957.52 | 1.53% | | 600587 | 新华医疗 | 16.09 | 19.18 | -0.18 | -1.11% | 122242 | 19646.9 | 2.02% | | 301568 | 思泰克 | 52.05 | 52.31 | -0.59 | -1.12% | 66620 | 35536.19 | 14.00% | | 300410 | 正业科技 | 8.74 | -37.18 | -0.10 | -1.13% | 178736 | 15705.33 | 4.87% | | 688128 | 中国电研 | 32.51 | 24.69 | -0.38 | -1.16% | 54545.02 | 17585.41 | 1.35% | | 920278 | 鹿得医疗 | 9.74 | 63.34 | -0.12 | -1.22% | 39945 | 3901.14 | 5.39% | | 920174 | 五新隧装 | 49.30 | 57.70 | -0.61 | -1.22% | 16404 | 8093.476 | 1.89% | | 300461 | 田中精机 | 22.47 | -30.74 | -0.28 | -1.23% | 133986 | 30499.52 | 9.32% | | 300869 | 康泰医学 | 15.63 | -80.10 | -0.20 | -1.26% | 44290 | 6957.15 | 1.75% | | 300604 | 长川科技 | 136.50 | 89.60 | -1.75 | -1.27% | 256966 | 350976.7 | 5.25% | | 002690 | 美亚光电 | 21.80 | 26.79 | -0.28 | -1.27% | 64980 | 14169.29 | 1.50% | | 688125 | 安达智能 | 167.84 | -116.48 | -2.16 | -1.27% | 11918.91 | 20418.61 | 1.46% | | 001223 | 欧克科技 | 56.01 | 76.95 | -0.73 | -1.29% | 9682 | 5446.19 | 1.04% | | 688529 | 豪森智能 | 19.93 | -9.47 | -0.26 | -1.29% | 13060.49 | 2615.423 | 0.78% | | 000519 | 中兵红箭 | 18.88 | -80.66 | -0.25 | -1.31% | 325177 | 61512.33 | 2.34% | | 920781 | 瑞奇智造 | 9.72 | -255.74 | -0.13 | -1.32% | 21072 | 2054.382 | 2.06% | | 300771 | 智莱科技 | 15.55 | 49.92 | -0.21 | -1.33% | 93625 | 14571.46 | 5.17% | | 688072 | 拓荆科技 | 370.00 | 107.33 | -5.00 | -1.33% | 51886.37 | 191469.3 | 1.84% | | 688652 | 京仪装备 | 129.41 | 143.38 | -1.77 | -1.35% | 56846.37 | 73674.88 | 4.71% | | 300318 | 博晖创新 | 6.58 | -111.78 | -0.09 | -1.35% | 121441 | 8038.209 | 1.52% | | 688071 | 华依科技 | 34.52 | -62.76 | -0.48 | -1.37% | 22043.81 | 7684.886 | 2.60% | | 688581 | 安杰思 | 63.33 | 18.82 | -0.89 | -1.39% | 8605.92 | 5496.508 | 2.07% | | 603282 | 亚光股份 | 21.16 | 23.17 | -0.30 | -1.40% | 35485 | 7515.48 | 5.53% | | 301533 | 威马农机 | 39.73 | 70.04 | -0.57 | -1.41% | 15030 | 6014.26 | 5.29% | | 001395 | 亚联机械 | 43.51 | 22.56 | -0.64 | -1.45% | 10797 | 4713.53 | 5.48% | | 300648 | 星云股份 | 57.50 | -142.94 | -0.86 | -1.47% | 65367 | 37584.08 | 4.93% | | 301030 | 仕净科技 | 13.33 | -2.36 | -0.20 | -1.48% | 66159 | 8831.93 | 3.27% | | 601908 | 京运通 | 3.99 | -8.17 | -0.06 | -1.48% | 616512 | 24794.48 | 2.55% | | 300486 | 东杰智能 | 21.27 | -59.03 | -0.32 | -1.48% | 230043 | 48759.04 | 4.82% | | 002164 | 宁波东力 | 13.88 | 119.82 | -0.21 | -1.49% | 256950 | 35614.8 | 5.36% | | 300879 | 大叶股份 | 30.00 | 51.15 | -0.46 | -1.51% | 45605 | 13866.82 | 2.27% | | 920300 | 辰光医疗 | 15.65 | -20.88 | -0.24 | -1.51% | 26368 | 4169.188 | 3.96% | | 300173 | ST福能 | 4.56 | 59.27 | -0.07 | -1.51% | 261050 | 11950.97 | 3.55% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.05 | -1.54% | 308118 | 9868.68 | 1.74% | | 603135 | 中重科技 | 10.88 | 105.60 | -0.17 | -1.54% | 118440 | 12923.52 | 6.55% | | 920992 | 中科美菱 | 18.55 | 94.18 | -0.29 | -1.54% | 13898 | 2580.236 | 2.93% | | 002595 | 豪迈科技 | 82.32 | 27.64 | -1.29 | -1.54% | 47336 | 39054.02 | 0.60% | | 603337 | 杰克科技 | 45.78 | 24.94 | -0.72 | -1.55% | 24980 | 11506.48 | 0.53% | | 300836 | 佰奥智能 | 61.89 | 95.70 | -0.99 | -1.57% | 19222 | 11821.4 | 3.04% | | 688351 | 微电生理 | 25.55 | 230.06 | -0.41 | -1.58% | 59102.7 | 15137.43 | 4.73% | | 300813 | 泰林生物 | 25.51 | 187.85 | -0.41 | -1.58% | 24177 | 6205.82 | 3.18% | | 688358 | 祥生医疗 | 36.61 | 30.18 | -0.59 | -1.59% | 16107.76 | 5918.781 | 1.44% | | 300896 | 爱美客 | 144.82 | 29.91 | -2.34 | -1.59% | 29954 | 43641.99 | 1.44% | | 300760 | 迈瑞医疗 | 197.00 | 27.77 | -3.19 | -1.59% | 81094 | 160781.8 | 0.67% | | 002209 | 达 意 隆 | 16.39 | 24.88 | -0.27 | -1.62% | 101234 | 16557.44 | 6.48% | | 300633 | 开立医疗 | 28.03 | 181.24 | -0.47 | -1.65% | 38750 | 10901.71 | 1.51% | | 920925 | 锦好医疗 | 24.38 | 87.63 | -0.41 | -1.65% | 21745 | 5339.296 | 3.93% | | 688236 | 春立医疗 | 25.54 | 38.36 | -0.43 | -1.66% | 22943.9 | 5864.022 | 0.80% | | 300195 | 长荣股份 | 8.87 | 236.69 | -0.15 | -1.66% | 159196 | 14109.12 | 5.07% | | 301260 | 格力博 | 17.14 | -800.16 | -0.29 | -1.66% | 36569 | 6302.65 | 1.79% | | 688306 | 均普智能 | 11.77 | 5503.31 | -0.20 | -1.67% | 265724.4 | 31401 | 2.16% | | 300238 | 冠昊生物 | 16.32 | 164.54 | -0.28 | -1.69% | 74563 | 12225.74 | 2.81% | | 688613 | 奥精医疗 | 23.20 | -880.55 | -0.40 | -1.69% | 45649.83 | 10622.92 | 3.33% | | 002204 | 大连重工 | 7.49 | 24.41 | -0.13 | -1.71% | 474757 | 35550.91 | 2.46% | | 300003 | 乐普医疗 | 18.74 | 81.03 | -0.33 | -1.73% | 378148 | 71022.68 | 2.40% | | 301468 | 博盈特焊 | 69.28 | 201.22 | -1.24 | -1.76% | 139360 | 98260.42 | 18.58% | | 301234 | 五洲医疗 | 40.96 | 115.36 | -0.74 | -1.77% | 10234 | 4219.38 | 2.55% | | 300751 | 迈为股份 | 252.99 | 85.10 | -4.61 | -1.79% | 138608 | 353017.8 | 7.17% | | 688646 | ST逸飞 | 38.08 | -92.45 | -0.70 | -1.81% | 12133.33 | 4716.234 | 2.06% | | 688271 | 联影医疗 | 131.93 | 63.55 | -2.43 | -1.81% | 90038.79 | 119464.1 | 1.09% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.39 | -1.84% | 43755 | 9150.803 | 1.26% | | 002371 | 北方华创 | 514.20 | 59.28 | -9.67 | -1.85% | 71653 | 371611.8 | 0.99% | | 688114 | 华大智造 | 64.76 | -104.95 | -1.22 | -1.85% | 49132.5 | 31965.7 | 1.19% | | 600761 | 安徽合力 | 21.20 | 14.96 | -0.40 | -1.85% | 186342 | 39619.51 | 2.09% | | 002223 | 鱼跃医疗 | 40.06 | 23.08 | -0.76 | -1.86% | 112219 | 45039.98 | 1.19% | | 300092 | 科新机电 | 16.68 | 56.15 | -0.32 | -1.88% | 75190 | 12577.84 | 3.58% | | 688314 | 康拓医疗 | 37.52 | 34.48 | -0.73 | -1.91% | 18099.3 | 6812.179 | 2.23% | | 688501 | 青达环保 | 26.96 | 18.27 | -0.53 | -1.93% | 22222.01 | 6031.373 | 1.79% | | 688700 | 东威科技 | 38.06 | 131.69 | -0.75 | -1.93% | 78967.96 | 30312 | 2.65% | | 002031 | 巨轮智能 | 8.10 | -58.62 | -0.16 | -1.94% | 1015369 | 82991.02 | 5.24% | | 601100 | 恒立液压 | 114.88 | 54.93 | -2.29 | -1.95% | 88416 | 102214.1 | 0.66% | | 300545 | 联得装备 | 32.89 | 42.19 | -0.66 | -1.97% | 102202 | 34241.88 | 8.55% | | 300462 | ST华铭 | 11.43 | 54.31 | -0.23 | -1.97% | 27048 | 3120.34 | 1.96% | | 605186 | 健麾信息 | 21.34 | 325.32 | -0.43 | -1.98% | 48992 | 10461.51 | 3.60% | | 300099 | 尤洛卡 | 7.86 | 60.54 | -0.16 | -2.00% | 182718 | 14415.88 | 3.14% | | 688082 | 盛美上海 | 208.18 | 60.18 | -4.27 | -2.01% | 36052.65 | 75557.3 | 0.83% | | 603280 | 南方路机 | 40.61 | 52.70 | -0.85 | -2.05% | 37740 | 15378 | 13.51% | | 603283 | 赛腾股份 | 52.40 | 29.60 | -1.10 | -2.06% | 443968 | 233793.2 | 16.37% | | 301105 | 鸿铭股份 | 50.66 | -109.55 | -1.07 | -2.07% | 7993 | 4096.34 | 4.86% | | 603800 | 洪田股份 | 50.00 | 110.30 | -1.06 | -2.08% | 42312 | 21295.95 | 2.03% | | 688630 | 芯碁微装 | 167.62 | 108.02 | -3.58 | -2.09% | 70830.04 | 118591.8 | 5.38% | | 600262 | 北方股份 | 28.69 | 19.37 | -0.62 | -2.12% | 45434 | 13074.79 | 2.67% | | 002901 | 大博医疗 | 49.28 | 37.67 | -1.07 | -2.13% | 23409 | 11598.04 | 0.81% | | 301515 | 港通医疗 | 24.58 | -155.25 | -0.54 | -2.15% | 33948 | 8350.83 | 5.18% | | 688531 | 日联科技 | 75.07 | 76.23 | -1.65 | -2.15% | 35280.47 | 26520.2 | 3.30% | | 300210 | 森远股份 | 10.40 | -1578.41 | -0.23 | -2.16% | 218678 | 23016.1 | 4.52% | | 920414 | 欧普泰 | 12.82 | -42.00 | -0.29 | -2.21% | 32445 | 4243.927 | 5.89% | | 688212 | 澳华内镜 | 45.17 | -84.04 | -1.03 | -2.23% | 16611.38 | 7552.294 | 1.23% | | 603301 | 振德医疗 | 69.21 | 65.50 | -1.58 | -2.23% | 26171 | 18218.92 | 0.98% | | 605305 | 中际联合 | 47.68 | 19.68 | -1.09 | -2.23% | 56065 | 26883.41 | 2.64% | | 920061 | 西磁科技 | 30.49 | 387.42 | -0.70 | -2.24% | 8788 | 2697.739 | 2.39% | | 300316 | 晶盛机电 | 41.54 | 120.64 | -0.96 | -2.26% | 351512 | 147569.9 | 2.85% | | 300228 | 富瑞特装 | 9.87 | 22.18 | -0.23 | -2.28% | 392761 | 38912.29 | 6.99% | | 603036 | 如通股份 | 21.83 | 39.05 | -0.51 | -2.28% | 54575 | 11971.15 | 2.65% | | 301325 | 曼恩斯特 | 53.28 | -111.23 | -1.25 | -2.29% | 29569 | 15808.76 | 5.11% | | 002698 | 博实股份 | 16.99 | 35.20 | -0.40 | -2.30% | 212969 | 36359.06 | 2.53% | | 603032 | 德新科技 | 19.82 | -35.54 | -0.47 | -2.32% | 62651 | 12545.76 | 2.70% | | 688617 | 惠泰医疗 | 244.64 | 44.91 | -5.82 | -2.32% | 10914.55 | 26879.94 | 0.77% | | 601218 | 吉鑫科技 | 5.35 | 47.92 | -0.13 | -2.37% | 492256 | 26413.9 | 5.08% | | 300402 | 宝色股份 | 22.60 | 92.46 | -0.55 | -2.38% | 83849 | 19091.93 | 3.44% | | 300382 | 斯莱克 | 15.61 | -94.29 | -0.38 | -2.38% | 197826 | 30998.11 | 3.05% | | 920942 | 恒立钻具 | 34.30 | 73.06 | -0.84 | -2.39% | 21070 | 7275.547 | 5.09% | | 920152 | 昆工科技 | 25.71 | -34.97 | -0.63 | -2.39% | 8914 | 2309.772 | 1.08% | | 002353 | 杰瑞股份 | 84.98 | 30.67 | -2.09 | -2.40% | 205200 | 173927.5 | 2.96% | | 688626 | 翔宇医疗 | 72.20 | 157.15 | -1.78 | -2.41% | 34069.34 | 24792.83 | 2.13% | | 688573 | 信宇人 | 24.00 | -16.26 | -0.60 | -2.44% | 26023.91 | 6307.942 | 4.89% | | 301122 | 采纳股份 | 29.93 | 940.17 | -0.75 | -2.44% | 22970 | 6967.66 | 3.04% | | 603012 | 创力集团 | 7.53 | 30.55 | -0.19 | -2.46% | 571665 | 44239.58 | 8.84% | | 688478 | 晶升股份 | 43.70 | -508.44 | -1.12 | -2.50% | 58685.59 | 26054.08 | 5.68% | | 301662 | 宏工科技 | 155.99 | 99.21 | -4.01 | -2.51% | 13830 | 21716.36 | 8.32% | | 688335 | 复洁科技 | 38.31 | -173.23 | -1.00 | -2.54% | 51750.78 | 19572.04 | 3.50% | | 920026 | 卓兆点胶 | 38.52 | 89.72 | -1.03 | -2.60% | 14247 | 5548.596 | 3.83% | | 300776 | 帝尔激光 | 74.40 | 31.84 | -2.00 | -2.62% | 94374 | 70504.54 | 5.62% | | 688312 | 燕麦科技 | 36.37 | 42.78 | -1.03 | -2.75% | 39376.5 | 14438.93 | 2.70% | | 300902 | 国安达 | 22.01 | -320.60 | -0.64 | -2.83% | 61462 | 13615.73 | 5.07% | | 688516 | 奥特维 | 64.70 | 40.08 | -1.90 | -2.85% | 151282.5 | 100201.5 | 4.81% | | 301200 | 大族数控 | 134.45 | 96.99 | -3.98 | -2.88% | 41760 | 56502.89 | 0.99% | | 688726 | 拉普拉斯 | 42.43 | 23.20 | -1.27 | -2.91% | 107800.6 | 46582.14 | 4.90% | | 688383 | 新益昌 | 80.67 | -388.72 | -2.46 | -2.96% | 14231.44 | 11639.65 | 1.39% | | 600984 | 建设机械 | 3.93 | -3.80 | -0.12 | -2.96% | 351767 | 13928.22 | 2.80% | | 300029 | *ST天龙 | 5.56 | -30.25 | -0.17 | -2.97% | 48344 | 2734.27 | 2.41% | | 688518 | 联赢激光 | 30.05 | 57.34 | -0.93 | -3.00% | 159986.4 | 48132.33 | 4.69% | | 688273 | 麦澜德 | 46.30 | 45.61 | -1.44 | -3.02% | 28168.29 | 13118.11 | 7.65% | | 001360 | 南矿集团 | 23.78 | 94.66 | -0.74 | -3.02% | 87329 | 20963.9 | 10.68% | | 600184 | 光电股份 | 18.74 | -59.83 | -0.59 | -3.05% | 167679 | 31730.18 | 2.88% | | 001332 | 锡装股份 | 58.00 | 25.95 | -1.83 | -3.06% | 15302 | 8914.15 | 3.19% | | 688215 | 瑞晟智能 | 75.81 | 261.98 | -2.40 | -3.07% | 11382.22 | 8728.404 | 1.82% | | 688789 | 宏华数科 | 79.98 | 29.29 | -2.57 | -3.11% | 14875.57 | 11967.26 | 0.83% | | 688419 | 耐科装备 | 38.15 | 60.27 | -1.25 | -3.17% | 37779.7 | 14437.12 | 6.35% | | 688580 | 伟思医疗 | 57.95 | 44.06 | -1.90 | -3.17% | 28916.09 | 16872.08 | 3.02% | | 002008 | 大族激光 | 46.59 | 42.41 | -1.53 | -3.18% | 355308 | 165955 | 3.71% | | 300753 | 爱朋医疗 | 34.93 | -980.42 | -1.15 | -3.19% | 111750 | 39227.89 | 12.71% | | 688290 | 景业智能 | 59.51 | 375.31 | -1.97 | -3.20% | 22000.32 | 13214.06 | 2.15% | | 920522 | 纳科诺尔 | 68.73 | 158.31 | -2.35 | -3.31% | 37007 | 25425.39 | 2.85% | | 688301 | 奕瑞科技 | 115.46 | 44.75 | -4.08 | -3.41% | 27130.49 | 31404.76 | 1.35% | | 603912 | 佳力图 | 8.47 | -228.52 | -0.30 | -3.42% | 151975 | 13015.15 | 2.80% | | 301033 | 迈普医学 | 71.36 | 46.95 | -2.57 | -3.48% | 18339 | 13161.07 | 3.25% | | 601106 | 中国一重 | 4.96 | -9.37 | -0.18 | -3.50% | 2783614 | 139046.7 | 4.06% | | 688097 | 博众精工 | 39.30 | 36.80 | -1.44 | -3.53% | 75604.17 | 29954.02 | 1.70% | | 603396 | 金辰股份 | 36.51 | 110.08 | -1.37 | -3.62% | 85000 | 31475.62 | 6.14% | | 002278 | 神开股份 | 12.45 | 101.84 | -0.47 | -3.64% | 302962 | 38047.45 | 9.07% | | 300457 | 赢合科技 | 28.80 | 60.04 | -1.09 | -3.65% | 179622 | 52008.21 | 2.83% | | 002430 | 杭氧股份 | 32.21 | 31.38 | -1.27 | -3.79% | 181455 | 58775.76 | 1.86% | | 002651 | 利君股份 | 11.41 | 136.81 | -0.45 | -3.79% | 265185 | 30562.5 | 4.69% | | 301013 | 利和兴 | 27.49 | -86.68 | -1.09 | -3.81% | 162396 | 45032.11 | 8.58% | | 688012 | 中微公司 | 364.32 | 119.19 | -14.68 | -3.87% | 157933.9 | 581743.6 | 2.52% | | 601399 | 国机重装 | 5.43 | 86.31 | -0.22 | -3.89% | 2026849 | 110675.8 | 2.81% | | 301087 | 可孚医疗 | 55.47 | 36.21 | -2.26 | -3.91% | 48870 | 27309.94 | 2.52% | | 600855 | 航天长峰 | 21.17 | -44.32 | -0.88 | -3.99% | 386741 | 82599.88 | 8.27% | | 002490 | 山东墨龙 | 7.69 | -59.19 | -0.32 | -4.00% | 497545 | 38553.16 | 9.18% | | 920284 | 灵鸽科技 | 38.39 | -136.46 | -1.60 | -4.00% | 32392 | 12533.83 | 4.78% | | 300130 | 新国都 | 27.69 | 45.60 | -1.16 | -4.02% | 198125 | 55389.42 | 4.56% | | 301367 | 瑞迈特 | 82.90 | 35.33 | -3.48 | -4.03% | 27755 | 23291.73 | 3.97% | | 603169 | 兰石重装 | 11.19 | 204.70 | -0.47 | -4.03% | 510605 | 57700.99 | 3.91% | | 301360 | 荣旗科技 | 80.00 | 134.63 | -3.41 | -4.09% | 29395 | 23723.25 | 11.55% | | 300450 | 先导智能 | 57.71 | 104.62 | -2.57 | -4.26% | 975504.9 | 568296.2 | 6.26% | | 688400 | 凌云光 | 42.39 | 152.98 | -1.90 | -4.29% | 137261.8 | 58712.34 | 2.98% | | 603203 | 快克智能 | 37.12 | 38.01 | -1.69 | -4.35% | 61301 | 22817.92 | 2.46% | | 301512 | 智信精密 | 48.75 | 69.97 | -2.25 | -4.41% | 18590 | 9199.52 | 7.49% | | 301128 | 强瑞技术 | 108.54 | 83.72 | -5.14 | -4.52% | 81610 | 89979.43 | 9.25% | | 688013 | 天臣医疗 | 45.12 | 45.16 | -2.16 | -4.57% | 31047.83 | 14251.08 | 3.83% | | 688037 | 芯源微 | 217.00 | 513.99 | -10.50 | -4.62% | 79394.7 | 173276.8 | 3.94% | | 603308 | 应流股份 | 52.00 | 99.89 | -2.53 | -4.64% | 256341 | 133198.5 | 3.78% | | 300757 | 罗博特科 | 292.00 | -596.54 | -14.65 | -4.78% | 73552 | 216809.4 | 4.88% | | 300818 | 耐普矿机 | 38.28 | 110.23 | -1.93 | -4.80% | 35563 | 13649.01 | 3.25% | | 300875 | 捷强装备 | 40.18 | -13.74 | -2.07 | -4.90% | 45556 | 18552.71 | 5.19% | | 301456 | 盘古智能 | 32.02 | 71.29 | -1.65 | -4.90% | 54682 | 17670.36 | 9.04% | | 300097 | ST智云 | 7.13 | -8.11 | -0.37 | -4.93% | 165302 | 11918.6 | 6.12% | | 000821 | ST京机 | 13.25 | 29.41 | -0.70 | -5.02% | 5637 | 746.9 | 0.09% | | 688277 | 天智航-U | 21.25 | -60.94 | -1.13 | -5.05% | 226537.2 | 48841.4 | 4.97% | | 300619 | 金银河 | 42.50 | -125.17 | -2.27 | -5.07% | 113606 | 48921.39 | 7.81% | | 300095 | 华伍股份 | 11.47 | -17.49 | -0.63 | -5.21% | 386973 | 44943.95 | 11.43% | | 688006 | 杭可科技 | 31.50 | 56.58 | -1.82 | -5.46% | 143542.7 | 45609.63 | 2.38% | | 300049 | 福瑞医科 | 75.18 | 161.74 | -4.35 | -5.47% | 91901 | 69912.27 | 3.93% | | 300201 | 海伦哲 | 7.48 | 28.27 | -0.45 | -5.67% | 683564.9 | 51648.2 | 6.81% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.87 | -5.84% | 184339 | 26103.1 | 12.82% | | 002837 | 英维克 | 96.31 | 188.49 | -6.08 | -5.94% | 584234 | 570324.5 | 6.87% | | 920706 | 铁拓机械 | 31.02 | 58.93 | -1.96 | -5.94% | 84489 | 26855.03 | 19.95% | | 688155 | 先惠技术 | 80.91 | 42.58 | -5.12 | -5.95% | 55236.15 | 45281.76 | 4.37% | | 688559 | 海目星 | 59.49 | -11.86 | -4.00 | -6.30% | 138839.7 | 83132.04 | 5.60% | | 688084 | 晶品特装 | 97.53 | -394.24 | -6.80 | -6.52% | 17063.37 | 16821.97 | 2.30% | | 301018 | 申菱环境 | 61.98 | 134.30 | -4.42 | -6.66% | 124712 | 78692.74 | 6.31% | | 300246 | 宝莱特 | 13.12 | -52.48 | -1.09 | -7.67% | 302881 | 40581.18 | 14.34% | | 688499 | 利元亨 | 63.36 | -22.42 | -5.86 | -8.47% | 127585 | 83079.32 | 7.56% | | 600302 | 标准股份 | 12.18 | -27.79 | -1.13 | -8.49% | 283040 | 35232.95 | 8.18% | | 600343 | 航天动力 | 33.47 | -100.18 | -3.72 | -10.00% | 397868 | 135668.1 | 6.23% | | 301138 | 华研精机 | 42.12 | 42.82 | -4.83 | -10.29% | 102256 | 44292.43 | 14.91% |
|