中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隆利科技(300752)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:325平均涨幅:+0.27%平均换手:2.91%总成交额:1090.02亿元
更新时间:2024-03-29 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300322硕贝德11.20-23.74+1.87+20.04%69972671667.815.78%
300205ST天喻6.6080.35+1.10+20.00%17900911041.154.22%
688182灿勤科技16.88144.47+2.81+19.97%13951421994.8713.95%
688522纳睿雷达66.05157.60+9.60+17.01%7815445580.8112.90%
688618三旺通信47.2932.49+6.03+14.61%2337510290.343.13%
688372伟测科技65.0062.45+7.41+12.87%4868931631.896.31%
002660茂硕电源9.0941.58+0.83+10.05%11282610157.094.39%
002792通宇通讯17.91102.43+1.63+10.01%41741571309.4717.40%
002796世嘉科技10.44-105.14+0.95+10.01%29890830729.7712.89%
002848高斯贝尔10.12-29.76+0.92+10.00%41436841483.5425.56%
002446盛路通信7.5231.97+0.68+9.94%786512.956915.699.30%
300965恒宇信通44.2170.08+3.58+8.81%5070722856.3130.86%
300134大富科技9.16-3245.37+0.73+8.66%16152214132.682.27%
301486致尚科技57.1593.72+4.37+8.28%7856643221.7724.42%
002194武汉凡谷9.9559.06+0.76+8.27%32008030771.36.29%
300627华测导航27.4535.35+2.01+7.90%15227540693.123.39%
688326经纬恒润-W78.70-174.91+5.70+7.81%5160241269.336.55%
300638广和通16.6722.65+1.17+7.55%25057240815.274.72%
002130沃尔核材11.9823.23+0.84+7.54%2198744260472.917.60%
000988华工科技34.0133.96+2.35+7.42%710950234820.37.07%
301516中远通21.6678.03+1.46+7.23%11488924548.8418.57%
300139晓程科技9.01-93.67+0.57+6.75%25811623451.2811.05%
603296华勤技术81.5220.56+4.86+6.34%6018848959.679.79%
002413雷科防务4.96-8.03+0.28+5.98%945959.145375.227.56%
300615欣天科技12.6840.29+0.66+5.49%593047391.284.58%
600990四创电子19.05181.28+0.99+5.48%17790533367.556.61%
688552航天南湖20.4367.25+1.01+5.20%6313212615.127.75%
301517陕西华达53.9077.41+2.64+5.15%2888215218.0813.63%
688533上声电子28.6233.73+1.40+5.14%270077777.7466.75%
301419阿莱德31.7938.01+1.53+5.06%214906667.656.08%
300397天和防务9.27-24.34+0.44+4.98%20743318690.355.12%
300136信维通信19.8934.10+0.94+4.96%28850155924.993.50%
688636智明达43.8634.29+2.00+4.78%84043581.6851.88%
300847中船汉光15.4946.91+0.70+4.73%8832113764.912.98%
300629新劲刚19.9336.20+0.90+4.73%15467930375.367.80%
603236移远通信40.6363.36+1.78+4.58%4147716460.351.57%
002465海格通信10.9838.76+0.48+4.57%40821743962.861.77%
300213佳讯飞鸿6.9758.78+0.30+4.50%21685814652.223.94%
002881美格智能24.4886.45+1.05+4.48%5033812054.072.73%
301413安培龙57.9052.51+2.42+4.36%133237472.2718.25%
300177中海达5.76-32.27+0.24+4.35%26048414564.224.30%
300516久之洋27.9560.67+1.15+4.29%279207805.961.55%
002972科安达9.4931.99+0.38+4.17%11029910699.668.28%
300414中光防雷8.1860.37+0.32+4.07%591474722.621.90%
301314科瑞思34.5041.79+1.33+4.01%77072613.914.74%
002897意华股份35.0256.26+1.32+3.92%4879916965.712.99%
002935天奥电子17.9369.90+0.67+3.88%6359711394.131.85%
603803瑞斯康达7.15-78.22+0.26+3.77%866156079.322.04%
600980北矿科技14.7430.41+0.53+3.73%439116415.932.82%
301041金百泽24.7873.17+0.89+3.73%6188915212.4710.05%
002861瀛通通讯10.61-13.26+0.37+3.61%9477910043.37.94%
688061灿瑞科技28.25-120.14+0.98+3.59%80972302.6761.91%
300570太辰光38.1155.81+1.31+3.56%11887345737.256.18%
300504天邑股份14.8438.22+0.51+3.56%340134930.381.56%
688143长盈通26.40208.25+0.88+3.45%112022865.2091.22%
002977天箭科技31.0671.58+1.01+3.36%287178764.324.39%
600562国睿科技14.3429.72+0.46+3.31%11210415763.860.91%
300353东土科技10.00-78.87+0.31+3.20%17518017257.163.35%
603118共进股份9.15129.90+0.28+3.16%15590113916.361.98%
688270臻镭科技51.55103.28+1.55+3.10%2260711277.962.19%
688418震有科技20.31-23.80+0.59+2.99%10049420047.885.19%
688150莱特光电19.86103.58+0.56+2.90%161233139.9870.90%
600764中国海防21.3931.93+0.60+2.89%292156178.820.41%
301358湖南裕能31.799.90+0.88+2.85%6874721905.091.79%
002052ST同洲2.21-29.40+0.06+2.79%859521886.951.15%
300319麦捷科技8.1732.41+0.22+2.77%14849211902.721.79%
601869长飞光纤29.2617.09+0.78+2.74%4074011652.41.00%
300590移为通信9.4534.84+0.25+2.72%515994795.521.46%
300232洲明科技6.468795.25+0.17+2.70%60271138722.26.78%
688653康希通信13.45279.10+0.35+2.67%276503657.795.45%
002829星网宇达25.0023.34+0.63+2.59%20353752460.5714.19%
688260昀冢科技25.51-22.42+0.64+2.57%7434218790.2610.91%
002396星网锐捷16.5023.02+0.41+2.55%6258310226.171.07%
301577美信科技55.78--+1.36+2.50%142607853.5212.85%
300647超频三4.71-29.78+0.11+2.39%1529097246.923.45%
300936中英科技36.9119.35+0.85+2.36%196267143.2094.14%
001309德明利132.35599.57+3.03+2.34%3435845641.975.12%
300282*ST三盛1.33-3.76+0.03+2.31%68445901.491.83%
300968格林精密9.4157.70+0.21+2.28%730656761.064.22%
002222福晶科技27.8858.69+0.62+2.27%11710832046.632.75%
002214大立科技15.26-32.93+0.33+2.21%515457806.61.08%
002383合众思壮7.48-21.29+0.16+2.19%33587624803.455.45%
688603天承科技46.9045.98+1.00+2.18%59982820.0524.68%
300964本川智能35.80111.81+0.76+2.17%3024610557.968.99%
300045华力创通23.66-209.29+0.50+2.16%42316798550.48.59%
688475萤石网络44.2448.27+0.92+2.12%57712534.480.20%
688036传音控股166.7532.72+3.45+2.11%1688427671.10.21%
688375国博电子68.6945.32+1.42+2.11%45853130.2270.26%
603186华正新材25.77-66.53+0.53+2.10%4548011469.483.20%
688209英集芯13.16102.45+0.27+2.09%203562657.7280.70%
688216气派科技17.08-13.47+0.35+2.09%99251679.7882.27%
600888新疆众和8.006.92+0.16+2.04%17724714118.371.32%
301567贝隆精密49.5561.72+0.98+2.02%3689418488.4520.50%
688788科思科技29.24-10.12+0.57+1.99%2306667.46790.22%
688515裕太微-U77.26-41.81+1.47+1.94%123849665.7412.71%
301157华塑科技35.8548.92+0.68+1.93%74452665.093.60%
002138顺络电子26.0932.84+0.48+1.87%5318213862.290.70%
688371菲沃泰10.96-200.62+0.20+1.86%140671531.971.13%
603920世运电路18.6619.66+0.34+1.86%8530215602.761.59%
000970中科三环9.3541.29+0.17+1.85%805607513.620.66%
688081兴图新科11.00-14.17+0.20+1.85%123481350.9481.20%
002519银河电子4.9529.83+0.09+1.85%1172855722.231.05%
688525佰维存储51.81-45.61+0.93+1.83%12566865698.15.05%
688332中科蓝讯65.8635.92+1.17+1.81%42852804.3351.00%
002937兴瑞科技21.9524.65+0.38+1.76%202284483.430.70%
603390通达电气8.11-59.46+0.14+1.76%544534431.851.56%
300835龙磁科技23.3733.78+0.40+1.74%113882657.571.39%
688159有方科技45.89-55.40+0.78+1.73%188658543.6362.06%
002583海能达4.7442.63+0.08+1.72%18125684701.41%
301050雷电微力48.9929.14+0.82+1.70%207859982.3911.54%
002273水晶光电14.4533.48+0.24+1.69%52421175630.53.86%
002512达华智能4.82-31.92+0.08+1.69%22389410581.452.14%
300814中富电路30.8493.99+0.51+1.68%303869362.325.98%
688595芯海科技30.49-49.06+0.50+1.67%166845048.781.17%
600707彩虹股份7.33-110.29+0.12+1.66%11519983400.32%
003031中瓷电子67.03158.25+1.09+1.65%130628622.681.55%
301141中科磁业48.5086.52+0.78+1.63%173138429.338.08%
002296辉煌科技7.5125.71+0.12+1.62%531553943.831.53%
603042华脉科技12.88-18.42+0.20+1.58%16879221202.2710.51%
300565科信技术12.36-21.07+0.19+1.56%561576934.2092.98%
300127银河磁体14.6527.17+0.22+1.52%168552472.890.73%
603660苏州科达7.55-8.00+0.11+1.48%30356322850.126.14%
300514友讯达14.8915.54+0.21+1.43%497377496.193.20%
002185华天科技7.83189.40+0.11+1.42%17642413716.530.55%
600776东方通信10.0469.10+0.14+1.41%609096024.480.64%
301123奕东电子18.0572.72+0.25+1.40%320425808.234.19%
300698万马科技32.6574.41+0.45+1.40%111563591.430.90%
300543朗科智能8.0032.98+0.11+1.39%405353213.711.92%
300046台基股份12.41115.26+0.17+1.39%252563094.61.07%
688135利扬芯片16.98156.94+0.23+1.37%161602719.7180.81%
001308康冠科技25.5214.17+0.34+1.35%124773172.71.65%
300114中航电测42.14253.59+0.56+1.35%3336714004.970.56%
300101振芯科技16.56128.77+0.22+1.35%10579817223.171.88%
300857协创数据60.7451.55+0.79+1.32%7827447823.083.21%
301152天力锂能26.78-23.80+0.34+1.29%190095140.92.59%
600345长江通信21.2942.87+0.27+1.28%446669342.052.26%
600898ST美讯1.60-5.29+0.02+1.27%37786603.421.50%
003026中晶科技27.44-111.25+0.34+1.25%231306378.33.56%
301135瑞德智能21.8257.80+0.27+1.25%166163591.873.36%
688511天微电子22.6336.30+0.28+1.25%47971082.3231.17%
002449国星光电7.3057.25+0.09+1.25%979667191.661.60%
002161远望谷4.8736.05+0.06+1.25%868084177.081.22%
301318维海德47.7951.08+0.58+1.23%2873113712.166.36%
002902铭普光磁29.05-281.63+0.35+1.22%24607771661.4315.99%
002231奥维通信5.06-34.56+0.06+1.20%888044432.483.01%
688080映翰通34.4026.80+0.39+1.15%88963021.9551.21%
301280珠城科技38.9027.97+0.44+1.14%101363913.553.84%
002888惠威科技16.50-160.42+0.18+1.10%435627237.2095.76%
300711广哈通信12.8452.27+0.14+1.10%601347597.1692.43%
002137实益达5.56115.85+0.06+1.09%19938611124.155.03%
300743天地数码11.1234.71+0.12+1.09%148541640.641.15%
603115海星股份12.0625.67+0.13+1.09%85281027.50.36%
300951博硕科技39.9218.35+0.43+1.09%103354118.30.96%
002289ST宇顺4.69-230.50+0.05+1.08%15180709.260.57%
688655迅捷兴10.3297.17+0.11+1.08%119421234.9981.69%
605218伟时电子19.8149.45+0.21+1.07%397357886.071.87%
300219鸿利智汇6.7321.48+0.07+1.05%397462656.390.56%
688210统联精密18.5749.51+0.19+1.03%101881876.290.96%
688153唯捷创芯53.96-1340.52+0.55+1.03%69493682.7320.63%
002993奥海科技31.4421.42+0.32+1.03%99883141.950.42%
000063中兴通讯27.7314.22+0.28+1.02%876363.1239915.12.18%
688450光格科技27.0136.08+0.27+1.01%2290616.06911.45%
688311盟升电子29.71172.54+0.29+0.99%254097407.1131.59%
300211亿通科技7.20-3935.79+0.07+0.98%345132467.091.16%
000561烽火电子8.2867.18+0.08+0.98%40058234012.676.65%
688079美迪凯8.30-64.25+0.08+0.97%233511927.9260.58%
301503智迪科技29.1834.40+0.28+0.97%138804049.096.94%
300351永贵电器18.1455.24+0.17+0.95%11224820735.354.31%
301387光大同创49.0834.47+0.45+0.93%72263559.224.11%
002199东晶电子6.61-21.02+0.06+0.92%377192481.071.55%
300256星星科技2.26-5.31+0.02+0.89%1392663134.060.85%
300679电连技术39.6060.15+0.35+0.89%2571410234.880.72%
688146中船特气26.0841.23+0.23+0.89%121803164.3781.92%
603633徕木股份8.0245.33+0.07+0.88%495604012.671.16%
688093世华科技13.8018.73+0.12+0.88%5446747.99830.21%
688582芯动联科33.7981.72+0.29+0.87%133394463.1442.69%
300762上海瀚讯13.99-131.94+0.12+0.87%14665520142.32.34%
688800瑞可达30.3633.84+0.26+0.86%3986012451.243.74%
605258协和电子21.1643.80+0.18+0.86%81361708.840.92%
300602飞荣达16.2965.31+0.13+0.80%8373813423.462.17%
300531优博讯11.4135.44+0.09+0.80%387194353.731.23%
300303聚飞光电5.1032.04+0.04+0.79%1637708261.041.31%
002104恒宝股份6.6031.41+0.05+0.76%701194590.541.18%
002241歌尔股份15.9149.97+0.12+0.76%44692371372.521.48%
002017东信和平9.4540.63+0.07+0.75%19710818404.243.40%
002180纳思达23.1362.55+0.17+0.74%429929783.890.33%
300822贝仕达克10.90119.52+0.08+0.74%246272694.391.11%
600355精伦电子4.12-53.66+0.03+0.73%2116108686.3114.30%
688696极米科技85.1023.08+0.60+0.71%32332732.0040.46%
300581晨曦航空8.53-11255.70+0.06+0.71%763596427.711.39%
688132邦彦技术15.7130.34+0.11+0.71%5812907.09530.54%
688288鸿泉物联15.74-18.92+0.11+0.70%91201428.3270.91%
300076GQY视讯4.31-116.40+0.03+0.70%1321515733.453.12%
002845同兴达14.38-66.13+0.10+0.70%378715466.881.69%
002313日海智能10.08-10.35+0.07+0.70%18607118626.354.97%
300939秋田微30.5629.50+0.21+0.69%1614149451.35%
600237铜峰电子5.9142.96+0.04+0.68%748324391.751.24%
600435北方导航9.0062.71+0.06+0.67%11396810184.830.76%
300433蓝思科技13.6420.36+0.09+0.66%20325827573.010.41%
002981朝阳科技31.8032.36+0.20+0.63%311999918.143.68%
300373扬杰科技37.1326.87+0.23+0.62%3689713678.020.68%
300831派瑞股份9.84293.23+0.06+0.61%175991729.890.95%
301282金禄电子18.3537.80+0.11+0.60%140672570.411.95%
600118中国卫星25.68192.87+0.15+0.59%7027518010.530.59%
600877电科芯片12.3670.87+0.07+0.57%488485985.710.53%
300120经纬辉开5.3195.32+0.03+0.57%396102097.050.76%
300916朗特智能19.5326.03+0.11+0.57%88791733.240.98%
300739明阳电路12.9233.48+0.07+0.54%321694145.151.10%
301182凯旺科技16.94-49.95+0.09+0.53%944015992.62%
688249晶合集成13.31-89.22+0.07+0.53%215402843.9910.57%
688138清溢光电17.1533.90+0.09+0.53%115701971.2020.43%
688286敏芯股份40.21-19.01+0.21+0.52%147016011.1062.74%
300686智动力7.89-5.05+0.04+0.51%456203619.662.30%
300241瑞丰光电3.99-81.56+0.02+0.50%692052753.691.21%
301042安联锐视32.3629.32+0.16+0.50%93573026.22.21%
300155安居宝4.07-52.76+0.02+0.49%436271763.531.32%
603989艾华集团16.6215.54+0.08+0.48%137622261.360.34%
002389航天彩虹16.7246.38+0.08+0.48%20841534299.562.10%
000586汇源通信10.46108.58+0.05+0.48%538235578.432.78%
300455航天智装10.7381.36+0.05+0.47%822558712.111.16%
300689澄天伟业15.0376.46+0.07+0.47%95111419.190.94%
301183东田微50.41-191.47+0.23+0.46%6350732321.1213.78%
688019安集科技133.8134.27+0.60+0.45%60798085.5250.61%
688380中微半导15.91-374.50+0.07+0.44%95431513.460.66%
688776国光电气60.2672.49+0.26+0.43%55293319.7541.60%
688230芯导科技32.7138.21+0.14+0.43%2368773.80740.81%
688728格科微16.79-652.78+0.07+0.42%204643430.3810.18%
300390天华新能19.785.09+0.08+0.41%459819147.030.68%
300632光莆股份10.0062.72+0.04+0.40%138121380.180.62%
300903科翔股份7.51-41.03+0.03+0.40%477723575.151.45%
000020深华发A15.03302.97+0.06+0.40%515847771.8312.85%
002925盈趣科技15.4624.59+0.06+0.39%241883723.320.33%
300065海兰信7.90-7.26+0.03+0.38%1133188896.161.72%
300566激智科技13.5332.04+0.05+0.37%227893073.481.00%
300710万隆光电16.54-49.86+0.06+0.36%114261876.271.29%
603738泰晶科技13.8863.64+0.05+0.36%494806888.861.27%
001270铖昌科技56.4070.70+0.20+0.36%2330212878.032.99%
002992宝明科技45.62-40.99+0.16+0.35%78733597.871.00%
688539高华科技37.2151.38+0.13+0.35%1575582.46380.51%
002815崇达技术8.6117.36+0.03+0.35%534054559.730.83%
301176逸豪新材12.11-127.28+0.04+0.33%6482787.611.15%
300460惠伦晶体9.22-15.11+0.03+0.33%446684098.11.67%
300852四会富仕31.4114.29+0.10+0.32%77732424.160.79%
301488豪恩汽电54.2147.33+0.17+0.31%151578287.817.17%
000509华塑控股3.25148.00+0.01+0.31%531611731.870.50%
300802矩子科技16.3843.11+0.05+0.31%148352443.590.76%
301379天山电子23.0020.90+0.07+0.31%108642498.781.69%
300884狄耐克10.0928.63+0.03+0.30%411204130.662.17%
300078思创医惠3.46-3.03+0.01+0.29%1265434409.611.50%
603025大豪科技10.5629.62+0.03+0.28%203912141.590.18%
688184帕瓦股份17.7046.34+0.05+0.28%1291228.97030.21%
688175高凌信息21.4640.61+0.06+0.28%4425942.11321.06%
002655共达电声11.02116.08+0.03+0.27%370654062.671.03%
605118力鼎光电19.2358.47+0.05+0.26%12578224752.513.09%
300308中际旭创155.0874.67+0.39+0.25%1123281734241.50%
300701森霸传感8.3547.58+0.02+0.24%233651953.070.97%
000823超声电子8.3722.93+0.02+0.24%574814762.751.07%
688205德科立42.6146.54+0.10+0.24%95424042.5661.69%
688486龙迅股份85.4257.58+0.20+0.23%20831775.3280.55%
300976达瑞电子38.5327.13+0.09+0.23%34981338.230.91%
002766索菱股份4.48117.86+0.01+0.22%671993015.360.79%
600405动力源4.63-21.38+0.01+0.22%796193703.881.44%
600525长园集团4.6514.31+0.01+0.22%508882373.320.39%
301045天禄科技18.751373.23+0.04+0.21%65551228.991.18%
300323华灿光电4.79-11.48+0.01+0.21%774393684.611.05%
002281光迅科技38.6057.77+0.08+0.21%627415239006.98.30%
300296利亚德5.0841.41+0.01+0.20%1012645130.670.48%
688103国力股份36.7651.27+0.07+0.19%181916823.5562.86%
430139华岭股份11.2239.99+0.02+0.18%4836540.35140.36%
600884杉杉股份11.7015.68+0.02+0.17%9100710699.610.52%
600498烽火通信17.8748.43+0.03+0.17%18611332854.041.62%
002587奥拓电子6.161471.96+0.01+0.16%18612611481.323.61%
688401路维光电25.3832.38+0.04+0.16%41661054.4070.37%
688387信科移动-U6.68-38.21+0.01+0.15%33808122133.715.01%
002384东山精密14.5011.70+0.02+0.14%15498022398.131.11%
688272*ST富吉14.65-12.32+0.02+0.14%1005147.21830.36%
002387维信诺7.76-4.07+0.01+0.13%659845069.80.48%
688313仕佳光子10.71-160.24+0.01+0.09%674927175.9941.47%
002119康强电子11.3752.96+0.01+0.09%14308216088.953.81%
002436兴森科技12.08103.26+0.01+0.08%22004326142.441.47%
688608恒玄科技101.9799.01+0.08+0.08%47014759.7260.39%
301180万祥科技13.63113.18+0.01+0.07%106711454.981.84%
301150中一科技27.8227.65+0.02+0.07%110483122.941.62%
301191菲菱科思84.0036.47+0.05+0.06%112759337.034.31%
002179中航光电34.2721.75+0.02+0.06%7202624636.550.35%
301086鸿富瀚35.5622.25+0.01+0.03%49821782.691.53%
688035德邦科技36.0449.85+0.01+0.03%78682835.5850.90%
000725京东方A4.0346.230.000.00%120155048412.140.33%
000909ST数源4.40-5.490.000.00%393901734.841.02%
002106莱宝高科9.2120.730.000.00%436933995.610.62%
002506协鑫集成2.5148.460.000.00%2366935944.50.40%
300162雷曼光电5.46-92.160.000.00%531522916.431.96%
833914远航精密9.0020.010.000.00%3634327.61280.60%
300708聚灿光电8.7248.290.000.00%464544047.460.93%
300628亿联网络25.1115.780.000.00%4873212182.090.67%
300747锐科激光19.5661.330.000.00%298385807.820.59%
300940南极光15.78-27.270.000.00%85881364.480.75%
688538和辉光电-U2.16-9.220.000.00%1448843122.1860.25%
688469芯联集成-U4.84-17.410.000.00%419382028.1890.38%
688458美芯晟49.89131.98-0.01-0.02%72143591.9683.73%
300870欧陆通44.0148.29-0.01-0.02%112554940.491.11%
688535华海诚科74.50182.51-0.02-0.03%246761834913.83%
002952亚世光电27.1779.86-0.01-0.04%3941710752.392.99%
301132满坤科技22.6030.51-0.01-0.04%150933404.993.47%
603228景旺电子19.6316.21-0.01-0.05%230614508.180.27%
688208道通科技19.1432.47-0.01-0.05%272385196.4420.60%
002962五方光电15.3164.23-0.01-0.07%11802718178.225.64%
688388嘉元科技14.6454.67-0.01-0.07%216673181.4430.53%
300735光弘科技29.1566.07-0.02-0.07%718992.92093669.55%
000801四川九洲13.1066.87-0.01-0.08%828603.1108463.58.10%
003040楚天龙12.9752.47-0.01-0.08%304313927.610.67%
002402和而泰12.4026.24-0.01-0.08%9948712288.641.24%
688025杰普特47.7442.03-0.04-0.08%141976755.7551.49%
600271航天信息9.4814.88-0.01-0.11%575695430.80.31%
688766普冉股份88.88-42.85-0.10-0.11%53884779.7041.23%
300479神思电子17.59-22.43-0.02-0.11%274584821.921.39%
300389艾比森16.4419.37-0.02-0.12%246794016.691.07%
300102乾照光电7.08204.55-0.01-0.14%920856522.811.01%
002635安洁科技14.0330.67-0.02-0.14%538677551.631.33%
002045国光电器13.2023.37-0.02-0.15%529116984.361.13%
002906华阳集团25.3432.34-0.04-0.16%329988445.4090.63%
600360华微电子6.23140.79-0.01-0.16%735914565.660.77%
300053航宇微12.43-34.22-0.02-0.16%28851235537.264.48%
000636风华高科11.60106.78-0.02-0.17%404694691.720.35%
603386骏亚科技11.2428.47-0.02-0.18%215492428.040.66%
000670盈方微5.61-186.19-0.01-0.18%1094726153.841.52%
002782可立克10.8046.71-0.02-0.18%375024051.370.77%
301308江波龙91.78-37.17-0.18-0.20%4245539251.173.76%
002983芯瑞达23.8526.63-0.05-0.21%255576107.92.41%
688592司南导航48.5073.79-0.11-0.23%2190110316.8116.03%
688584上海合晶17.48---0.04-0.23%149772608.6482.86%
688683莱尔科技16.8689.66-0.04-0.24%2570434.34510.41%
000050深天马A8.19-9.60-0.02-0.24%553954538.90.23%
300790宇瞳光学11.9744.30-0.03-0.25%166451996.460.67%
688403汇成股份7.9433.86-0.02-0.25%422023335.3330.74%
002813路畅科技29.93-130.96-0.08-0.27%76572290.950.65%
832491奥迪威14.3527.21-0.04-0.28%85161209.3040.76%
301217铜冠铜箔10.72206.09-0.03-0.28%351493764.721.53%
301389隆扬电子14.1141.34-0.04-0.28%226663196.352.79%
688007光峰科技17.6079.85-0.05-0.28%274484798.6370.59%
688709成都华微20.82---0.06-0.29%368807698.035.14%
300866安克创新76.3320.33-0.22-0.29%81096190.260.36%
688234天岳先进46.89-159.72-0.14-0.30%181388593.2840.69%
002236大华股份18.5618.98-0.06-0.32%21586440016.91.10%
688596正帆科技36.7326.57-0.12-0.33%164316049.7560.58%
688689银河微电18.2136.65-0.06-0.33%5139934.20230.40%
603890春秋电子9.09-131.22-0.03-0.33%444564045.281.01%
002288超华科技2.95-7.53-0.01-0.34%930422742.191.16%
300582英飞特8.68-43.21-0.03-0.34%352613078.351.59%
300327中颖电子17.2052.54-0.06-0.35%280264806.940.83%
603160汇顶科技57.94-41.74-0.21-0.36%165699583.7290.36%
001373翔腾新材30.0747.17-0.11-0.36%55251664.63.22%
688181八亿时空18.6223.21-0.07-0.37%69151288.5770.51%
603712七一二23.8341.83-0.09-0.38%7496717884.020.97%
600060海信视像23.5513.97-0.09-0.38%324017645.470.25%
300088长信科技5.1931.69-0.02-0.38%23280512035.110.95%
688020方邦股份30.75-37.25-0.12-0.39%43101319.0280.53%
600601方正科技2.5278.78-0.01-0.40%2129995359.230.51%
002913奥士康27.5326.27-0.11-0.40%248866829.520.94%
300752隆利科技12.02-9.73-0.05-0.41%232742814.781.49%
002835同为股份14.2722.90-0.06-0.42%186892655.161.47%
300726宏达电子23.3516.70-0.10-0.43%165203845.870.77%
301189奥尼电子22.75270.22-0.10-0.44%75151724.951.83%
300787海能实业13.2222.27-0.06-0.45%102811366.190.76%
300991创益通15.02-199.40-0.07-0.46%655119814.8710.02%
300223北京君正60.8968.84-0.29-0.47%5278132153.731.27%
688347华虹公司30.7527.26-0.15-0.49%3730911479.151.83%
688593新相微9.98107.45-0.05-0.50%9639962.05331.31%
600330天通股份7.9032.91-0.04-0.50%978627719.190.79%
688172燕东微14.9340.06-0.08-0.53%148402209.1950.32%
300458全志科技18.61-372.99-0.10-0.53%6342311701.831.25%
603002宏昌电子5.5563.75-0.03-0.54%20111411100.962.27%
002414高德红外7.21118.16-0.04-0.55%24163517419.090.71%
603267鸿远电子33.8128.82-0.19-0.56%185256249.650.80%
300661圣邦股份64.00112.91-0.36-0.56%86655534.230.19%
300548博创科技26.4793.11-0.15-0.56%10353327281.434.66%
002426胜利精密1.76-13.64-0.01-0.56%1641882885.670.52%
600171上海贝岭12.28-84.65-0.07-0.57%366254487.50.52%
600703三安光电12.09-467.18-0.07-0.58%15049218235.140.30%
301051信濠光电42.81-334.26-0.25-0.58%38451646.660.58%
000413东旭光电1.70-11.20-0.01-0.58%2137383649.530.42%
300220ST金运6.76-22.71-0.04-0.59%5207350.320.34%
301330熵基科技26.8526.59-0.16-0.59%1302234931.96%
300115长盈精密10.01140.61-0.06-0.60%10181510180.130.85%
300782卓胜微99.8859.03-0.60-0.60%2210021926.40.50%
688549中巨芯-U6.62714.05-0.04-0.60%515163424.3961.83%
002429兆驰股份4.9614.61-0.03-0.60%1141375648.790.25%
300270中威电子6.60-26.32-0.04-0.60%957546413.583.95%
002025航天电器37.8524.39-0.23-0.60%2907010980.40.64%
688489三未信安32.4054.92-0.20-0.61%46111489.8240.93%
603893瑞芯微48.90207.03-0.31-0.63%112475487.460.27%
688100威胜信息34.4832.82-0.22-0.63%154405279.2530.31%
002369卓翼科技4.70-9.40-0.03-0.63%1517407139.412.68%
000100TCL科技4.6354.61-0.03-0.64%100214346470.050.55%
688261东微半导57.0124.90-0.37-0.64%57373262.0870.90%
001339智微智能28.39139.51-0.19-0.66%346579893.4494.88%
000547航天发展7.44-17.43-0.05-0.67%14204610490.140.89%
600745闻泰科技36.3427.93-0.25-0.68%6190622488.260.50%
603375盛景微50.8730.86-0.35-0.68%2486712567.2312.61%
605058澳弘电子17.3520.95-0.12-0.69%125732176.950.88%
300393中来股份8.4817.05-0.06-0.70%596285076.350.63%
300842帝科股份69.9018.22-0.50-0.71%1724812174.881.93%
600203福日电子6.92-9.75-0.05-0.72%21280114787.663.59%
002077大港股份13.7065.58-0.10-0.72%678859308.861.17%
603083剑桥科技39.57111.65-0.29-0.73%12131147838.194.58%
002600领益智造5.4116.93-0.04-0.73%28177815221.520.41%
002729好利科技13.3392.32-0.10-0.74%388795197.12.22%
300793佳禾智能14.3427.91-0.11-0.76%497277145.511.51%
300128锦富技术3.78-14.51-0.03-0.79%1067424081.380.98%
688711宏微科技28.5342.13-0.23-0.80%165024710.9031.33%
600552凯盛科技12.40115.81-0.10-0.80%15118318745.421.69%
601231环旭电子13.6113.18-0.11-0.80%299494086.620.14%
688432有研硅9.6247.22-0.08-0.82%144111386.8690.31%
002681奋达科技4.7343.73-0.04-0.84%1556267365.641.05%
300563神宇股份15.3571.83-0.13-0.84%17821827482.0214.48%
003019宸展光电22.4122.40-0.19-0.84%253235651.851.55%
688665四方光电55.3727.74-0.47-0.84%32811853.5320.47%
300656民德电子19.9162.95-0.17-0.85%74141478.690.58%
002079苏州固锝9.3029.37-0.08-0.85%498424647.560.62%
002876三利谱23.2551.97-0.20-0.85%155783617.181.05%
600363联创光电27.8039.68-0.24-0.86%4815313556.471.06%
688385复旦微电31.2335.55-0.27-0.86%4074012652.631.28%
688591泰凌微20.7099.25-0.18-0.86%108312242.461.95%
300807天迈科技29.81-50.94-0.26-0.86%3768811345.247.72%
688055龙腾光电3.43-46.70-0.03-0.87%321041099.5270.10%
688503聚和材料57.1221.19-0.50-0.87%86694973.780.72%
000016深康佳A3.37-3.49-0.03-0.88%683472307.390.43%
301328维峰电子42.0035.05-0.38-0.90%125655288.943.68%
688041海光信息76.10167.97-0.69-0.90%7030253418.940.80%
600151航天机电5.36-92.49-0.05-0.92%813144374.590.57%
688620安凯微8.54124.71-0.08-0.93%145621252.4541.62%
688512慧智微-U11.31-15.25-0.11-0.96%128061446.0142.41%
002859洁美科技21.4949.43-0.21-0.97%160563459.690.40%
688629华丰科技26.44167.86-0.26-0.97%5149413610.567.45%
688011新光光电17.10-33.09-0.17-0.98%3728639.18510.37%
002947恒铭达28.8328.07-0.29-1.00%202025851.221.25%
603678火炬电子20.8330.02-0.21-1.00%216254501.410.47%
300456赛微电子19.55138.40-0.20-1.01%11429822271.851.93%
603380易德龙19.4521.49-0.20-1.02%313096044.261.95%
300691联合光电16.3271.27-0.17-1.03%237203869.481.21%
300909汇创达23.9747.01-0.25-1.03%206804980.611.96%
688661和林微纳37.31-116.19-0.39-1.03%202057446.4952.25%
688416恒烁股份41.70-28.36-0.44-1.04%88193712.6761.98%
688693锴威特28.4052.42-0.30-1.05%50361435.7932.88%
688126沪硅产业13.2188.16-0.14-1.05%488846444.3220.18%
000045深纺织A9.4360.26-0.10-1.05%385883655.990.84%
002577雷柏科技14.14186.83-0.15-1.05%300094224.731.06%
000536华映科技2.77-4.94-0.03-1.07%3396059346.961.23%
301566达利凯普17.5148.86-0.19-1.07%223213924.944.88%
301106骏成科技35.9133.38-0.39-1.07%37121335.91.78%
002415海康威视32.2023.38-0.35-1.08%15611350502.960.17%
000733振华科技54.0011.61-0.59-1.08%7479740325.661.43%
688110东芯股份22.83-43.53-0.25-1.08%5480512578.361.98%
002189中光学17.26-16.03-0.19-1.09%6667111490.592.55%
000066中国长城9.76-125.36-0.11-1.11%19424018911.290.62%
600460士兰微19.37363.08-0.22-1.12%5490410650.50.39%
300408三环集团24.5833.55-0.28-1.13%4855111991.030.26%
002855捷荣技术28.08-43.79-0.32-1.13%354129977.51.44%
002156通富微电21.92-865.42-0.25-1.13%22028548328.161.45%
002036联创电子7.66-18.62-0.09-1.16%15659911984.291.49%
300811铂科新材55.6844.21-0.66-1.17%165389263.891.02%
300042朗科科技26.97-393.01-0.32-1.17%3903410607.042.15%
838971天马新材9.9886.45-0.12-1.19%6295629.77441.96%
300620光库科技48.93164.04-0.59-1.19%8163840052.33.37%
688220翱捷科技-U39.50-33.60-0.48-1.20%197817800.3260.88%
000727冠捷科技2.4639.01-0.03-1.20%2786076866.180.62%
300079数码视讯4.8998.05-0.06-1.21%1664348134.11.31%
002866传艺科技15.4650.36-0.19-1.21%242743778.391.34%
300346南大光电25.0771.36-0.31-1.22%7163917990.781.39%
603516淳中科技27.35261.90-0.34-1.23%13236435393.677.15%
872190雷神科技17.6829.79-0.22-1.23%197843513.5733.77%
688519南亚新材20.85-42.60-0.26-1.23%4681972.99370.20%
688107安路科技23.79-68.31-0.30-1.25%122802915.390.64%
002916深南电路87.4532.08-1.11-1.25%3604331702.110.71%
301366一博科技28.2437.16-0.36-1.26%112433196.222.05%
872374云里物里10.1330.22-0.13-1.27%2809285.18920.93%
600839四川长虹5.4134.66-0.07-1.28%101655655105.792.20%
688484南芯科技30.0948.76-0.39-1.28%91152743.4921.54%
301319唯特偶47.7828.96-0.62-1.28%38441842.271.47%
688548广钢气体9.9641.12-0.13-1.29%335003342.7861.28%
833346威贸电子11.4625.13-0.15-1.29%92961071.923.28%
002456欧菲光9.93-14.70-0.13-1.29%17341951735605.35%
688047龙芯中科86.00-151.13-1.13-1.30%1267410923.440.46%
301285鸿日达22.60148.47-0.30-1.31%328167570.094.17%
000021深科技13.5539.88-0.18-1.31%16436022241.161.05%
300502新易盛67.0783.43-0.90-1.32%220087147009.23.56%
001229魅视科技36.3341.82-0.49-1.33%136034947.324.63%
603106恒银科技5.91-22.68-0.08-1.34%928085500.131.78%
605358立昂微21.4162.52-0.29-1.34%320546861.590.47%
688396华润微38.7534.65-0.53-1.35%230528925.5840.17%
688307中润光学20.7650.28-0.29-1.38%57611202.0781.00%
600100同方股份6.43-37.82-0.09-1.38%31641320312.531.07%
300301*ST长方1.42-5.66-0.02-1.39%41146583.610.52%
002351漫步者12.6731.98-0.18-1.40%709109002.6891.42%
300956英力股份13.31-22.28-0.19-1.41%466926303.598.19%
300474景嘉微73.23254.88-1.05-1.41%9267768264.072.82%
003028振邦智能36.5619.48-0.53-1.43%83853055.551.57%
300546雄帝科技11.66-408.71-0.17-1.44%200932342.731.55%
688352颀中科技10.2032.76-0.15-1.45%235882413.31.45%
688381帝奥微17.9299.18-0.27-1.48%106851924.4040.57%
300623捷捷微电14.5848.99-0.22-1.49%319704671.240.51%
688496清越科技11.92-280.89-0.18-1.49%202442431.2630.85%
603185弘元绿能23.8310.73-0.36-1.49%298027179.120.52%
870976视声智能13.1519.77-0.20-1.50%2278300.69561.24%
002463沪电股份30.0037.92-0.46-1.51%338065101062.81.77%
301511德福科技22.8051.44-0.35-1.51%9145521243.8914.42%
688439振华风光69.4829.38-1.07-1.52%99276892.7361.04%
300331苏大维格18.40-17.79-0.29-1.55%460178515.742.29%
301578辰奕智能51.5928.49-0.82-1.56%73713821.96.48%
300227光韵达6.9188.41-0.11-1.57%19101413098.164.57%
836395朗鸿科技10.5521.37-0.17-1.59%6051651.67262.19%
688720艾森股份36.51138.19-0.59-1.59%66282433.3823.99%
870357雅葆轩14.8027.95-0.24-1.60%109521660.8594.72%
688049炬芯科技27.1250.86-0.44-1.60%167044525.6981.84%
689009九号公司-WD29.4835.92-0.48-1.60%277578219.4380.54%
603005晶方科技17.5597.30-0.30-1.68%8758215384.271.34%
688981中芯国际43.2671.30-0.74-1.68%12476954116.780.63%
002049紫光国微64.4520.88-1.11-1.69%11020571224.721.30%
603595东尼电子21.45-98.59-0.37-1.70%153393320.930.66%
870199倍益康13.2918.86-0.23-1.70%7224966.74734.24%
300672国科微49.6996.27-0.86-1.70%2490512405.391.19%
603341龙旗科技46.67---0.82-1.73%3125014711.516.71%
838701豪声电子12.4935.10-0.22-1.73%6324797.61562.58%
837821则成电子13.5932.21-0.24-1.74%74711020.934.09%
301067显盈科技26.02117.66-0.46-1.74%328328491.997.26%
600130波导股份3.89157.31-0.07-1.77%28552211044.083.72%
301383天键股份36.8028.52-0.67-1.79%91573401.623.15%
688141杰华特15.89-21.14-0.29-1.79%254774040.2851.09%
300666江丰电子43.8049.20-0.80-1.79%2502910964.791.15%
688123聚辰股份53.9247.97-0.99-1.80%3647019550.842.31%
688667菱电电控53.7260.27-0.99-1.81%33781833.2270.65%
300449汉邦高科4.82-16.90-0.09-1.83%643843120.192.17%
002528英飞拓6.94-6.78-0.13-1.84%34647624090.063.31%
002579中京电子8.00-23.43-0.15-1.84%27586421945.14.74%
002960青鸟消防14.9317.19-0.28-1.84%489557322.710.77%
603052可川科技40.6837.88-0.77-1.86%3192912941.6110.91%
831167鑫汇科12.0524.49-0.23-1.87%1683204.42310.83%
301321翰博高新14.11-302.73-0.27-1.88%233013319.751.58%
300077国民技术9.89-15.21-0.19-1.88%986929785.3111.74%
600666ST瑞德1.5610.09-0.03-1.89%1525782391.910.63%
834950迅安科技17.4116.28-0.34-1.92%1328233.32871.11%
003015日久光电12.76427.56-0.25-1.92%32842442661.5513.36%
688027国盾量子178.96-138.43-3.52-1.93%2272341381.132.83%
002841视源股份33.4615.22-0.67-1.96%167165614.390.35%
603501韦尔股份96.53-148.45-1.97-2.00%4419342998.910.36%
000810创维数字10.7620.56-0.22-2.00%12607213528.641.13%
600353旭光电子6.7847.24-0.14-2.02%768835204.120.93%
688322奥比中光-UW30.01-43.43-0.62-2.02%3459210424.981.41%
600775南京熊猫9.93-38.15-0.21-2.07%26026325820.953.87%
605111新洁能37.6134.71-0.80-2.08%5930322324.142.00%
301251威尔高30.5540.65-0.65-2.08%174455340.155.18%
832876慧为智能10.7253.51-0.23-2.10%8896955.37534.19%
301348蓝箭电子32.90101.57-0.71-2.11%243278068.1694.87%
873001纬达光电8.8042.71-0.19-2.11%8450751.57282.20%
871857泓禧科技14.1829.30-0.31-2.14%105941515.6461.43%
000938紫光股份21.4729.82-0.48-2.19%577519124255.22.02%
300709精研科技31.70-22.09-0.71-2.19%8725627836.45.86%
002938鹏鼎控股23.1014.92-0.52-2.20%9158721298.890.40%
001314亿道信息44.4252.02-1.01-2.22%3660116386.247.07%
688195腾景科技24.9777.54-0.57-2.23%313627883.5652.42%
002955鸿合科技25.2219.01-0.58-2.25%155633934.880.84%
300476胜宏科技23.9228.02-0.56-2.29%19368046374.422.26%
688002睿创微纳38.9733.66-0.93-2.33%235449212.7790.53%
688362甬矽电子19.53-42.40-0.47-2.35%284905576.281.03%
603528多伦科技7.05384.43-0.17-2.35%15808311187.372.24%
301165锐捷网络37.8753.63-0.92-2.37%3934614894.855.77%
301489思泉新材77.3371.06-1.89-2.39%1841014370.7913.46%
600183生益科技17.1234.63-0.42-2.39%13058722440.820.55%
603773沃格光电28.25-15.41-0.70-2.42%302848651.31.94%
600288大恒科技8.7876.84-0.22-2.44%16677214544.783.82%
002475立讯精密29.0220.53-0.73-2.45%459696134606.50.64%
603290斯达半导141.4027.29-3.56-2.46%945313459.770.55%
300394天孚通信148.07103.52-3.75-2.47%85255126195.72.36%
688183生益电子9.01-299.86-0.23-2.49%302592734.1760.98%
688008澜起科技45.3096.80-1.16-2.50%7494034115.680.66%
002217合力泰1.94-1.15-0.05-2.51%139404027556.974.48%
603327福蓉科技19.3942.51-0.50-2.51%32651962721.864.82%
301326捷邦科技26.20-185.97-0.72-2.67%107832842.414.01%
688167炬光科技79.5080.11-2.19-2.68%118689508.091.73%
831526凯华材料19.2092.82-0.53-2.69%130652537.375.29%
301205联特科技93.81265.71-2.69-2.79%3322931529.314.89%
002055得润电子7.98-25.02-0.23-2.80%38630630879.66.56%
688498源杰科技124.50222.40-3.62-2.83%1466418383.462.47%
688609九联科技11.63-54.06-0.34-2.84%12611614701.132.52%
688282理工导航27.01614.60-0.79-2.84%115333144.7953.16%
603986兆易创新70.68119.54-2.07-2.85%10322273487.981.55%
002151北斗星通31.36105.77-0.92-2.85%325964101798.77.38%
603933睿能科技14.9653.13-0.44-2.86%7658811502.953.69%
600584长电科技28.1728.76-0.86-2.96%377194106550.22.11%
688798艾为电子51.80-55.66-1.65-3.09%84174383.0130.63%
603328依顿电子6.8819.35-0.22-3.10%15450710665.971.55%
603019中科曙光47.3537.71-1.52-3.11%531668253113.23.66%
832110雷特科技17.2919.20-0.56-3.14%2995521.92462.49%
600563法拉电子96.2821.15-3.14-3.16%1744816985.110.78%
002484江海股份14.9617.57-0.49-3.17%11295416978.811.43%
603068博通集成23.20-16.84-0.79-3.29%410269605.042.73%
301002崧盛股份16.5896.40-0.57-3.32%7540113034.8712.94%
603496恒为科技29.09119.97-1.01-3.36%17674651629.515.52%
688601力芯微44.9830.10-1.62-3.48%2728012213.993.84%
002376新北洋6.32-90.21-0.23-3.51%1279858157.532.05%
301329信音电子19.6045.98-0.74-3.64%9410818569.1821.89%
688213思特威-W48.11-180.59-1.84-3.68%2435411866.830.76%
300843胜蓝股份22.5147.79-0.87-3.72%10217823217.957.23%
605588冠石科技41.4548.30-1.65-3.83%2968312386.7412.85%
601138工业富联22.5521.29-0.90-3.84%1315963299191.20.66%
688662富信科技26.78-197.40-1.10-3.95%309348288.3165.70%
688048长光华芯40.903569.20-1.71-4.01%3216413256.723.24%
603936博敏电子8.461021.21-0.36-4.08%25903822128.314.06%
002636金安国纪7.14100.03-0.31-4.16%19076613686.922.64%
002089新海退0.23-1.04-0.01-4.17%916940.92045.877.71%
300657弘信电子18.65-20.91-0.83-4.26%20032637793.224.32%
000977浪潮信息42.4547.31-1.90-4.28%1672617721614.411.38%
002869金溢科技20.84114.55-0.94-4.32%13729228793.828.68%
002134天津普林8.4694.99-0.39-4.41%18630015803.017.58%
301391卡莱特118.7149.17-5.99-4.80%82369901.342.33%
301589诺瓦星云441.0037.27-23.00-4.96%430319371.625.59%
603133*ST碳元4.79-11.47-0.25-4.96%847064074.44.05%
688668鼎通科技54.2063.13-2.96-5.18%5036027712.595.08%
603023威帝股份4.04511.19-0.23-5.39%32760113358.065.83%
002885京泉华14.1338.49-0.81-5.42%16094023111.346.92%
300555ST路通7.47-59.71-0.43-5.44%384402928.721.95%
002388新亚制程5.04-188.80-0.30-5.62%39484220021.277.91%
002308威创股份2.70-116.77-0.18-6.25%78445621088.18.71%
600198大唐电信6.66-319.53-0.55-7.63%57883938558.156.57%

转至隆利科技(300752)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。