|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:2下跌家数:42平均涨幅:-2.87%平均换手:3.92%总成交额:97.09亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605007 | 五洲特纸 | 16.50 | 36.37 | +0.34 | +2.10% | 283555 | 47353.84 | 7.06% | | 003006 | 百亚股份 | 20.28 | 29.67 | +0.25 | +1.25% | 53568 | 10916.68 | 1.25% | | 605377 | 华旺科技 | 8.89 | 18.55 | 0.00 | 0.00% | 155296 | 14009.15 | 2.79% | | 002831 | 裕同科技 | 31.68 | 19.77 | -0.17 | -0.53% | 76200 | 24147.05 | 1.49% | | 605009 | 豪悦护理 | 29.92 | 21.71 | -0.27 | -0.89% | 16063 | 4829.377 | 0.75% | | 301223 | 中荣股份 | 19.61 | 22.88 | -0.18 | -0.91% | 25169 | 4979.802 | 2.25% | | 600308 | 华泰股份 | 4.16 | -107.29 | -0.05 | -1.19% | 296913 | 12477.73 | 1.96% | | 002511 | 中顺洁柔 | 8.78 | 44.50 | -0.11 | -1.24% | 377303 | 33601.52 | 2.98% | | 000488 | ST晨鸣 | 2.27 | -0.53 | -0.03 | -1.30% | 437431 | 10115.56 | 2.60% | | 301296 | 新巨丰 | 8.29 | 27.70 | -0.11 | -1.31% | 50302 | 4227.983 | 1.71% | | 600356 | 恒丰纸业 | 9.71 | 18.83 | -0.13 | -1.32% | 82790 | 8150.53 | 2.77% | | 001206 | 依依股份 | 22.41 | 18.76 | -0.34 | -1.49% | 47253 | 10792.82 | 4.44% | | 002078 | 太阳纸业 | 16.95 | 15.07 | -0.29 | -1.68% | 353102 | 60328.9 | 1.27% | | 002521 | 齐峰新材 | 8.11 | 41.96 | -0.15 | -1.82% | 54385 | 4465.197 | 1.30% | | 301009 | 可靠股份 | 12.26 | 89.87 | -0.24 | -1.92% | 36820 | 4569.847 | 2.44% | | 600235 | 民丰特纸 | 7.03 | 83.25 | -0.14 | -1.95% | 92993 | 6651.016 | 2.65% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.08 | -2.02% | 348954 | 13678.22 | 3.61% | | 301501 | 恒鑫生活 | 40.13 | 24.45 | -1.06 | -2.57% | 10881 | 4420.668 | 2.94% | | 301355 | 南王科技 | 12.48 | 347.94 | -0.33 | -2.58% | 53979 | 6873.401 | 5.39% | | 002012 | 凯恩股份 | 7.05 | 678.70 | -0.19 | -2.62% | 213991 | 15307.33 | 4.58% | | 605500 | 森林包装 | 8.76 | 41.16 | -0.25 | -2.77% | 43976 | 3916.394 | 1.06% | | 300883 | 龙利得 | 6.63 | -266.92 | -0.19 | -2.79% | 109209 | 7384.7 | 3.30% | | 600966 | 博汇纸业 | 8.25 | 74.46 | -0.24 | -2.83% | 270001 | 22668.42 | 2.02% | | 603022 | 新通联 | 10.85 | 41.37 | -0.32 | -2.86% | 65498 | 7258.017 | 3.27% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.05 | -2.87% | 1663512 | 28495.1 | 2.64% | | 603091 | 众鑫股份 | 79.65 | 28.50 | -2.41 | -2.94% | 8754 | 7029.431 | 2.84% | | 301062 | 上海艾录 | 8.78 | -65.38 | -0.27 | -2.98% | 150373 | 13649.35 | 4.83% | | 603607 | 京华激光 | 22.67 | 37.48 | -0.70 | -3.00% | 51872 | 12024.08 | 2.91% | | 603733 | 仙鹤股份 | 24.21 | 17.76 | -0.75 | -3.00% | 68901 | 16885.74 | 0.97% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.11 | -3.05% | 483528 | 17183.86 | 2.76% | | 600103 | 青山纸业 | 3.68 | 130.88 | -0.12 | -3.16% | 830704 | 31222.9 | 3.75% | | 603284 | 林平发展 | 47.70 | 24.30 | -1.69 | -3.42% | 38780 | 18856.85 | 20.99% | | 301469 | 恒达新材 | 35.21 | 44.89 | -1.26 | -3.45% | 39626 | 14334.19 | 8.60% | | 002228 | 合兴包装 | 4.19 | 46.75 | -0.15 | -3.46% | 352861 | 15127.94 | 2.92% | | 002247 | 聚力文化 | 2.90 | 62.25 | -0.11 | -3.65% | 266444 | 7893.694 | 4.14% | | 002799 | 环球印务 | 8.70 | -27.87 | -0.37 | -4.08% | 100034 | 8884.241 | 3.13% | | 603165 | 荣晟环保 | 13.24 | 18.59 | -0.59 | -4.27% | 93552 | 12579.43 | 3.20% | | 603687 | 大胜达 | 10.50 | 50.46 | -0.48 | -4.37% | 170497 | 18153.55 | 3.10% | | 920392 | 佳合科技 | 23.51 | 97.98 | -1.09 | -4.43% | 10961 | 2639.524 | 3.01% | | 603863 | 松炀资源 | 19.70 | -18.52 | -0.93 | -4.51% | 97318 | 19639.86 | 4.76% | | 600793 | 宜宾纸业 | 19.35 | -49.24 | -0.96 | -4.73% | 48249 | 9565.358 | 2.73% | | 002067 | 景兴纸业 | 5.32 | 126.36 | -0.31 | -5.51% | 727092 | 39866.78 | 5.44% | | 600963 | 岳阳林纸 | 6.10 | 116.23 | -0.47 | -7.15% | 937908.9 | 59254.84 | 5.34% | | 002565 | 顺灏股份 | 14.32 | 267.74 | -1.59 | -9.99% | 1074949 | 158349 | 10.14% | | 000815 | 美利云 | 12.96 | -17.80 | -1.44 | -10.00% | 865770 | 116178.8 | 12.45% |
|