|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:19下跌家数:23平均涨幅:-0.06%平均换手:1.73%总成交额:57.38亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 4.93 | 72.64 | +0.18 | +3.79% | 285732 | 13857.63 | 2.14% | | 301469 | 恒达新材 | 37.47 | 36.40 | +1.10 | +3.02% | 11020 | 4037.915 | 2.39% | | 002012 | 凯恩股份 | 7.20 | 109.42 | +0.19 | +2.71% | 102137 | 7271.364 | 2.18% | | 600433 | 冠豪高新 | 4.51 | -63.54 | +0.11 | +2.50% | 699315.1 | 31615.09 | 4.00% | | 600793 | 宜宾纸业 | 16.19 | -196.66 | +0.28 | +1.76% | 24854 | 4028.152 | 1.40% | | 600567 | 山鹰国际 | 1.42 | -5.38 | +0.02 | +1.43% | 373326 | 5269.188 | 0.59% | | 605500 | 森林包装 | 9.39 | 159.41 | +0.10 | +1.08% | 19021 | 1774.904 | 0.46% | | 605377 | 华旺科技 | 10.08 | 21.98 | +0.10 | +1.00% | 51752 | 5278.333 | 0.93% | | 920392 | 佳合科技 | 19.73 | 83.46 | +0.19 | +0.97% | 2460 | 481.8495 | 0.68% | | 600966 | 博汇纸业 | 6.16 | 52.29 | +0.05 | +0.82% | 55832 | 3403.665 | 0.42% | | 600308 | 华泰股份 | 3.93 | -57.91 | +0.03 | +0.77% | 189711 | 7450.826 | 1.25% | | 603284 | 林平发展 | 46.34 | 19.39 | +0.30 | +0.65% | 6060 | 2798.118 | 3.28% | | 301501 | 恒鑫生活 | 32.10 | 27.24 | +0.20 | +0.63% | 5556 | 1775.08 | 1.28% | | 600356 | 恒丰纸业 | 9.74 | 14.16 | +0.06 | +0.62% | 28360 | 2761.449 | 0.95% | | 002799 | 环球印务 | 8.66 | -173.40 | +0.05 | +0.58% | 22567 | 1954.017 | 0.71% | | 301355 | 南王科技 | 12.69 | -78.12 | +0.07 | +0.55% | 15797 | 2004.128 | 1.58% | | 603607 | 京华激光 | 23.11 | 38.54 | +0.11 | +0.48% | 15342 | 3525.327 | 0.86% | | 605009 | 豪悦护理 | 27.56 | 26.36 | +0.08 | +0.29% | 5245 | 1446.179 | 0.24% | | 301296 | 新巨丰 | 7.51 | 87.65 | +0.01 | +0.13% | 12912 | 968.0601 | 0.30% | | 000488 | ST晨鸣 | 2.37 | -0.95 | 0.00 | 0.00% | 82157 | 1938.31 | 0.48% | | 600963 | 岳阳林纸 | 4.41 | -28.61 | 0.00 | 0.00% | 165907 | 7305.992 | 0.94% | | 002228 | 合兴包装 | 3.74 | 48.06 | 0.00 | 0.00% | 126183 | 4698.01 | 1.04% | | 301062 | 上海艾录 | 8.02 | -27.70 | -0.01 | -0.12% | 43285 | 3462.771 | 1.38% | | 002521 | 齐峰新材 | 7.84 | 24.81 | -0.01 | -0.13% | 29356 | 2309.728 | 0.70% | | 000815 | 美利云 | 21.31 | 190.26 | -0.03 | -0.14% | 698323.1 | 150860.1 | 10.04% | | 603863 | 松炀资源 | 18.84 | -20.21 | -0.03 | -0.16% | 29742 | 5631.555 | 1.45% | | 603022 | 新通联 | 11.41 | 38.42 | -0.03 | -0.26% | 26173 | 2994.796 | 1.31% | | 301223 | 中荣股份 | 18.98 | 23.38 | -0.10 | -0.52% | 7759 | 1470.877 | 0.40% | | 001206 | 依依股份 | 18.45 | 21.78 | -0.10 | -0.54% | 12955 | 2383.661 | 1.21% | | 002303 | 美盈森 | 3.55 | 22.47 | -0.02 | -0.56% | 101033 | 3581.578 | 1.04% | | 002831 | 裕同科技 | 41.51 | 23.93 | -0.29 | -0.69% | 43604 | 18131.08 | 0.85% | | 002511 | 中顺洁柔 | 7.96 | 28.88 | -0.06 | -0.75% | 101576 | 8112.967 | 0.80% | | 603165 | 荣晟环保 | 18.47 | 25.85 | -0.15 | -0.81% | 60827 | 11338.45 | 1.90% | | 603091 | 众鑫股份 | 84.85 | 30.14 | -0.83 | -0.97% | 3022 | 2590.873 | 0.96% | | 301009 | 可靠股份 | 10.66 | 149.32 | -0.11 | -1.02% | 14794 | 1579.601 | 0.98% | | 002247 | 聚力文化 | 2.83 | 53.98 | -0.04 | -1.39% | 105682 | 3009.985 | 1.64% | | 603733 | 仙鹤股份 | 21.05 | 14.50 | -0.33 | -1.54% | 17424 | 3655.52 | 0.25% | | 002078 | 太阳纸业 | 13.73 | 11.73 | -0.23 | -1.65% | 122499 | 16864.37 | 0.44% | | 002565 | 顺灏股份 | 18.05 | 291.68 | -0.31 | -1.69% | 615310 | 110545.9 | 5.81% | | 603687 | 大胜达 | 15.68 | 124.29 | -0.27 | -1.69% | 157528 | 24718.47 | 2.86% | | 605007 | 五洲特纸 | 15.03 | 25.58 | -0.26 | -1.70% | 39064 | 5841.896 | 0.97% | | 600103 | 青山纸业 | 4.69 | 268.37 | -0.09 | -1.88% | 1046221 | 49134.17 | 4.73% | | 300883 | 龙利得 | 7.41 | -197.24 | -0.15 | -1.98% | 239112 | 17921.04 | 7.23% | | 600235 | 民丰特纸 | 6.69 | 235.99 | -0.21 | -3.04% | 59303 | 4002.031 | 1.69% | | 003006 | 百亚股份 | 16.62 | 32.30 | -0.53 | -3.09% | 47799 | 8007.481 | 1.12% |
|