|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙利得(300883)造纸和纸制品业上涨家数:16下跌家数:24平均涨幅:-0.39%平均换手:2.69%总成交额:79.67亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 12.28 | -16.87 | +0.33 | +2.76% | 227676 | 28039.5 | 3.27% | | 603687 | 大胜达 | 10.64 | 51.13 | +0.26 | +2.50% | 161682 | 17398.76 | 2.94% | | 603863 | 松炀资源 | 19.14 | -17.99 | +0.19 | +1.00% | 59392 | 11502.01 | 2.90% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.04 | +0.85% | 707172 | 33883.73 | 5.85% | | 301355 | 南王科技 | 13.63 | 380.01 | +0.10 | +0.74% | 70388 | 9593.449 | 7.02% | | 301296 | 新巨丰 | 8.85 | 29.25 | +0.05 | +0.57% | 24266 | 2156.73 | 0.84% | | 600103 | 青山纸业 | 4.03 | 143.33 | +0.02 | +0.50% | 1015193 | 41065.67 | 4.59% | | 603607 | 京华激光 | 27.29 | 45.12 | +0.13 | +0.48% | 43796 | 12021.01 | 2.45% | | 003006 | 百亚股份 | 21.10 | 30.87 | +0.09 | +0.43% | 41573 | 8765.351 | 0.97% | | 002521 | 齐峰新材 | 8.56 | 44.28 | +0.03 | +0.35% | 52116 | 4485.69 | 1.25% | | 605009 | 豪悦护理 | 32.53 | 23.60 | +0.08 | +0.25% | 16368 | 5349.58 | 0.76% | | 600963 | 岳阳林纸 | 4.58 | 87.27 | +0.01 | +0.22% | 203961 | 9389.2 | 1.16% | | 603022 | 新通联 | 10.84 | 41.33 | +0.02 | +0.18% | 42688 | 4617.18 | 2.13% | | 002831 | 裕同科技 | 27.44 | 17.12 | +0.05 | +0.18% | 46422 | 12777.96 | 0.91% | | 605377 | 华旺科技 | 8.60 | 17.94 | +0.01 | +0.12% | 71746 | 6175.92 | 1.29% | | 002799 | 环球印务 | 9.69 | -31.04 | +0.01 | +0.10% | 88588 | 8655.84 | 2.77% | | 600308 | 华泰股份 | 3.95 | -101.87 | 0.00 | 0.00% | 154826 | 6139.51 | 1.02% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 143134 | 4719.09 | 0.82% | | 002067 | 景兴纸业 | 5.60 | 133.01 | 0.00 | 0.00% | 492044 | 27902.66 | 3.68% | | 605500 | 森林包装 | 9.04 | 42.47 | 0.00 | 0.00% | 41282 | 3752.14 | 1.00% | | 001206 | 依依股份 | 28.40 | 23.77 | -0.02 | -0.07% | 27285 | 7707.44 | 2.57% | | 600235 | 民丰特纸 | 6.78 | 80.29 | -0.01 | -0.15% | 39441 | 2686.99 | 1.12% | | 300883 | 龙利得 | 6.72 | -270.54 | -0.01 | -0.15% | 80023 | 5394.81 | 2.42% | | 603165 | 荣晟环保 | 13.30 | 16.84 | -0.02 | -0.15% | 28016 | 3732.24 | 1.06% | | 301501 | 恒鑫生活 | 44.48 | 27.10 | -0.08 | -0.18% | 9888 | 4420.83 | 2.67% | | 600793 | 宜宾纸业 | 20.79 | -52.90 | -0.06 | -0.29% | 23517 | 4918.36 | 1.33% | | 603091 | 众鑫股份 | 74.60 | 26.69 | -0.25 | -0.33% | 4600 | 3436.81 | 1.49% | | 600356 | 恒丰纸业 | 8.90 | 17.26 | -0.03 | -0.34% | 42049 | 3756.55 | 1.41% | | 002247 | 聚力文化 | 2.85 | 61.18 | -0.01 | -0.35% | 148791 | 4271.39 | 2.31% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.03 | -0.36% | 128098 | 10706.67 | 1.01% | | 600966 | 博汇纸业 | 6.50 | 58.67 | -0.03 | -0.46% | 199429 | 12956.48 | 1.49% | | 002303 | 美盈森 | 4.09 | 19.39 | -0.02 | -0.49% | 166722 | 6866.36 | 1.72% | | 600567 | 山鹰国际 | 1.70 | -13.26 | -0.01 | -0.58% | 813902 | 13910.47 | 1.29% | | 301009 | 可靠股份 | 13.43 | 98.45 | -0.08 | -0.59% | 44607 | 6037.6 | 2.95% | | 002078 | 太阳纸业 | 15.38 | 13.68 | -0.12 | -0.77% | 202162 | 31097.66 | 0.73% | | 301223 | 中荣股份 | 18.77 | 21.90 | -0.15 | -0.79% | 11883 | 2248.13 | 1.06% | | 301469 | 恒达新材 | 31.80 | 40.54 | -0.28 | -0.87% | 23317 | 7453.311 | 5.06% | | 000488 | ST晨鸣 | 2.15 | -0.50 | -0.02 | -0.92% | 130956 | 2828.53 | 0.78% | | 603733 | 仙鹤股份 | 23.44 | 17.19 | -0.24 | -1.01% | 26440 | 6277.04 | 0.37% | | 301062 | 上海艾录 | 8.80 | -65.53 | -0.17 | -1.90% | 106090 | 9431.591 | 3.40% | | 605007 | 五洲特纸 | 13.55 | 29.87 | -0.28 | -2.02% | 84047 | 11452.38 | 2.09% | | 002012 | 凯恩股份 | 6.18 | 594.94 | -0.14 | -2.22% | 93573 | 5849.66 | 2.00% | | 920392 | 佳合科技 | 26.36 | 109.86 | -0.94 | -3.44% | 44237 | 11609.65 | 12.16% | | 002565 | 顺灏股份 | 18.59 | 347.58 | -2.01 | -9.76% | 1908170 | 359266.7 | 18.00% |
|