|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏和科技(603256)非金属矿物制品业上涨家数:48下跌家数:65平均涨幅:+0.09%平均换手:2.65%总成交额:272.01亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 225249 | 54575.28 | 20.86% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 700470 | 23901.71 | 6.11% | | 600207 | 安彩高科 | 5.23 | -7.57 | +0.35 | +7.17% | 1166321 | 59630.09 | 11.10% | | 603725 | 天安新材 | 11.20 | 67.03 | +0.51 | +4.77% | 208986 | 23071.72 | 6.86% | | 300224 | 正海磁材 | 13.68 | 33.61 | +0.54 | +4.11% | 348713 | 48186.8 | 3.76% | | 603268 | 松发股份 | 155.50 | 19.66 | +6.05 | +4.05% | 79639 | 125452.8 | 3.41% | | 603601 | 再升科技 | 8.22 | 228.72 | +0.31 | +3.92% | 1147304 | 97346.52 | 10.04% | | 600293 | 三峡新材 | 3.82 | -35.74 | +0.14 | +3.80% | 1755156 | 68399.6 | 15.13% | | 603119 | 浙江荣泰 | 63.78 | 94.21 | +2.13 | +3.45% | 152830 | 98050.83 | 3.23% | | 300196 | 长海股份 | 15.12 | 18.85 | +0.49 | +3.35% | 119399 | 17974.93 | 4.83% | | 002201 | 九鼎新材 | 8.01 | 55.47 | +0.23 | +2.96% | 316857 | 25617.9 | 5.26% | | 600172 | 黄河旋风 | 11.18 | -21.67 | +0.29 | +2.66% | 828184 | 93131.95 | 6.45% | | 300606 | 金太阳 | 27.45 | 223.84 | +0.62 | +2.31% | 56173 | 15569.25 | 4.72% | | 600176 | 中国巨石 | 28.02 | 18.50 | +0.57 | +2.08% | 1158472 | 326129.2 | 2.92% | | 002088 | 鲁阳节能 | 11.30 | -73.45 | +0.21 | +1.89% | 617136 | 68115.19 | 12.20% | | 300234 | 开尔新材 | 11.70 | -167.47 | +0.21 | +1.83% | 106462 | 12480.94 | 3.09% | | 002785 | 万里石 | 30.93 | -142.96 | +0.49 | +1.61% | 40154 | 12407.57 | 2.07% | | 300748 | 金力永磁 | 24.44 | 35.52 | +0.34 | +1.41% | 113003 | 27845.41 | 1.00% | | 600366 | 宁波韵升 | 10.17 | 25.39 | +0.14 | +1.40% | 136921 | 13972.51 | 1.25% | | 688077 | 大地熊 | 22.30 | 42.19 | +0.30 | +1.36% | 14795.87 | 3324.249 | 1.29% | | 001296 | 长江材料 | 19.44 | 34.26 | +0.26 | +1.36% | 23409 | 4566.36 | 2.89% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 58290 | 2744.57 | 0.46% | | 301526 | 国际复材 | 19.71 | 57.82 | +0.21 | +1.08% | 823935.1 | 163892.6 | 5.87% | | 300179 | 四方达 | 25.82 | 102.59 | +0.27 | +1.06% | 157711 | 41105.05 | 4.20% | | 600660 | 福耀玻璃 | 56.45 | 17.85 | +0.53 | +0.95% | 131408 | 73956.48 | 0.66% | | 300395 | 菲利华 | 68.46 | 61.41 | +0.64 | +0.94% | 97270 | 66835.08 | 1.90% | | 001216 | 华瓷股份 | 16.80 | 28.30 | +0.15 | +0.90% | 148137 | 25026.44 | 6.00% | | 920179 | 凯德石英 | 40.51 | 208.83 | +0.35 | +0.87% | 10831 | 4407.188 | 1.81% | | 001322 | 箭牌家居 | 6.21 | -99.33 | +0.05 | +0.81% | 24211 | 1505.53 | 0.31% | | 002457 | 青龙管业 | 10.22 | 34.15 | +0.08 | +0.79% | 76729 | 7841.831 | 2.30% | | 600783 | 鲁信创投 | 13.13 | -566.68 | +0.10 | +0.77% | 112339 | 14975.43 | 1.51% | | 002205 | 国统股份 | 10.02 | -8.19 | +0.07 | +0.70% | 40047 | 4079.93 | 2.15% | | 688300 | 联瑞新材 | 80.42 | 75.86 | +0.52 | +0.65% | 63261.82 | 51196.07 | 2.02% | | 920725 | 惠丰钻石 | 65.29 | 7580.35 | +0.41 | +0.63% | 20034 | 13283.77 | 4.53% | | 603838 | 四通股份 | 12.84 | -47.16 | +0.08 | +0.63% | 30737 | 4005.72 | 0.96% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 96309 | 3541.44 | 1.05% | | 300700 | 岱勒新材 | 15.24 | -56.26 | +0.08 | +0.53% | 62406 | 9588.16 | 1.76% | | 688598 | 金博股份 | 27.19 | -4.76 | +0.14 | +0.52% | 48609.13 | 13361.58 | 2.36% | | 920076 | 国亮新材 | 12.20 | 13.69 | +0.06 | +0.49% | 3057 | 375.0754 | 0.83% | | 688733 | 壹石通 | 22.67 | 319.78 | +0.10 | +0.44% | 25067.48 | 5719.621 | 1.25% | | 002798 | 帝欧水华 | 5.21 | -5.87 | +0.02 | +0.39% | 74094 | 3939.7 | 1.43% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 66156 | 5642.97 | 0.59% | | 603688 | 石英股份 | 34.29 | 123.06 | +0.10 | +0.29% | 64836 | 22416.42 | 1.20% | | 600802 | 福建水泥 | 7.33 | -13.89 | +0.02 | +0.27% | 426481 | 31566.02 | 9.31% | | 603663 | 三祥新材 | 29.83 | 121.62 | +0.07 | +0.24% | 73812 | 22253 | 1.24% | | 600585 | 海螺水泥 | 18.56 | 21.80 | +0.02 | +0.11% | 207230 | 38305.68 | 0.52% | | 300690 | 双一科技 | 21.16 | 23.41 | +0.01 | +0.05% | 29153 | 6244.24 | 2.61% | | 301071 | 力量钻石 | 53.18 | 55.49 | +0.02 | +0.04% | 88031 | 47222.41 | 4.71% | | 600678 | ST金顶 | 6.07 | -186.49 | 0.00 | 0.00% | 104453 | 6336.7 | 2.99% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 223710 | 3601.67 | 0.69% | | 600449 | 宁夏建材 | 11.41 | 64.98 | 0.00 | 0.00% | 21213 | 2429.43 | 0.44% | | 002066 | 瑞泰科技 | 13.89 | -24.52 | 0.00 | 0.00% | 63728 | 8911.08 | 2.76% | | 300160 | 秀强股份 | 4.21 | 31.17 | 0.00 | 0.00% | 32273 | 1360.93 | 0.42% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 193202 | 9690.28 | 0.65% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 301557 | 常友科技 | 75.34 | 65.95 | -0.01 | -0.01% | 5782 | 4392.36 | 2.32% | | 001359 | 平安电工 | 66.62 | 56.96 | -0.04 | -0.06% | 20398 | 13759.96 | 3.38% | | 920191 | 瑞尔竞达 | 8.39 | 19.02 | -0.02 | -0.24% | 2750 | 232.245 | 0.69% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 30325 | 1199.97 | 0.38% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 131356 | 5015.91 | 0.93% | | 600668 | 尖峰集团 | 6.48 | -9.12 | -0.02 | -0.31% | 76037 | 4948.18 | 1.84% | | 600529 | 山东药玻 | 18.53 | 18.42 | -0.06 | -0.32% | 38865 | 7211.52 | 0.59% | | 920438 | 戈碧迦 | 49.93 | 158.69 | -0.18 | -0.36% | 34795 | 17635.59 | 2.50% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 38406 | 2002.61 | 0.64% | | 002080 | 中材科技 | 32.94 | 25.87 | -0.16 | -0.48% | 421593 | 140318.2 | 2.51% | | 301188 | 力诺药包 | 22.76 | 203.11 | -0.12 | -0.52% | 54756 | 12605.25 | 2.05% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 92475.07 | 3285.996 | 0.82% | | 603256 | 宏和科技 | 75.32 | 84.47 | -0.43 | -0.57% | 135499 | 103072.7 | 1.50% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 46250 | 2416.82 | 0.59% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 112627 | 3881.56 | 2.15% | | 920807 | 奔朗新材 | 7.89 | -84.45 | -0.05 | -0.63% | 11365 | 909.8115 | 0.93% | | 000935 | 四川双马 | 17.17 | -55.18 | -0.11 | -0.64% | 36673 | 6314.32 | 0.48% | | 601112 | 振石股份 | 14.66 | 31.82 | -0.11 | -0.74% | 25648 | 3772.71 | 1.40% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 22399 | 2421.12 | 1.30% | | 300737 | 科顺股份 | 3.96 | -8.71 | -0.03 | -0.75% | 136994 | 5459.41 | 1.54% | | 002392 | 北京利尔 | 6.50 | 14.59 | -0.05 | -0.76% | 75960 | 4969.19 | 0.66% | | 001212 | 中旗新材 | 26.79 | -121.51 | -0.21 | -0.78% | 34659 | 9361.96 | 1.92% | | 002671 | 龙泉股份 | 3.51 | -22.84 | -0.03 | -0.85% | 102456 | 3634.95 | 1.86% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 107002 | 3724.88 | 0.55% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 67034 | 2260.26 | 0.25% | | 002918 | 蒙娜丽莎 | 8.94 | 52.34 | -0.08 | -0.89% | 45394 | 4098.02 | 2.12% | | 000695 | 滨海能源 | 11.00 | -36.88 | -0.10 | -0.90% | 33240 | 3708.63 | 1.50% | | 002571 | 德力股份 | 9.67 | -14.21 | -0.09 | -0.92% | 48750 | 4710.47 | 1.63% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 136135 | 4412.92 | 0.19% | | 688398 | 赛特新材 | 15.79 | 2200.23 | -0.15 | -0.94% | 14493.72 | 2310.441 | 0.86% | | 300890 | 翔丰华 | 26.26 | 25.69 | -0.25 | -0.94% | 52304 | 13883.83 | 4.80% | | 603578 | 三星新材 | 9.45 | -11.40 | -0.09 | -0.94% | 77194 | 7331.37 | 4.28% | | 300861 | 美畅股份 | 13.62 | 24.18 | -0.13 | -0.95% | 60813 | 8390.79 | 1.44% | | 920580 | 科创新材 | 10.47 | 28.11 | -0.10 | -0.95% | 8102 | 861.6042 | 1.48% | | 920675 | 秉扬科技 | 7.11 | 45.76 | -0.07 | -0.97% | 7207 | 517.5718 | 0.91% | | 603826 | 坤彩科技 | 12.68 | 458.24 | -0.13 | -1.01% | 51585 | 6582.41 | 0.61% | | 300715 | 凯伦股份 | 13.54 | -398.46 | -0.14 | -1.02% | 37462 | 5139.08 | 1.17% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 109761 | 8357.551 | 0.94% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 195716 | 8816.99 | 0.49% | | 920185 | 贝特瑞 | 18.40 | 29.15 | -0.21 | -1.13% | 46869 | 8706.147 | 0.42% | | 600425 | 青松建化 | 3.42 | 45.21 | -0.04 | -1.16% | 131182 | 4526.18 | 0.82% | | 002225 | 濮耐股份 | 3.18 | 168.50 | -0.04 | -1.24% | 96945 | 3109.59 | 0.99% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 64642 | 3001.05 | 1.67% | | 600326 | 西藏天路 | 5.97 | -56.91 | -0.08 | -1.32% | 102571 | 6175.82 | 0.75% | | 920149 | 旭杰科技 | 7.94 | -33.02 | -0.12 | -1.49% | 11858 | 955.673 | 1.87% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 262411 | 3491.84 | 0.31% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.15 | -1.50% | 44112 | 4412.8 | 1.79% | | 603612 | 索通发展 | 16.68 | 11.08 | -0.26 | -1.53% | 106341 | 17830.54 | 2.13% | | 920792 | 东和新材 | 8.76 | 22.19 | -0.14 | -1.57% | 6651 | 591.9739 | 0.65% | | 000672 | 上峰材料 | 12.90 | 3.65 | -0.22 | -1.68% | 139601 | 18182.78 | 1.44% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.12 | -1.70% | 67060 | 4724.03 | 1.69% | | 001386 | 马可波罗 | 15.48 | 21.46 | -0.28 | -1.78% | 25764 | 4024.9 | 1.54% | | 603385 | 惠达卫浴 | 4.78 | -5.10 | -0.09 | -1.85% | 43173 | 2105.67 | 1.13% | | 000786 | 北新建材 | 16.98 | 12.96 | -0.34 | -1.96% | 179553 | 30647.2 | 1.06% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 76983 | 3407.43 | 0.68% | | 002271 | 东方雨虹 | 10.70 | -657.97 | -0.23 | -2.10% | 354629 | 38385.89 | 1.82% | | 300554 | 三超新材 | 17.98 | -14.06 | -0.41 | -2.23% | 37045 | 6751.7 | 4.22% | | 001269 | 欧晶科技 | 17.71 | -13.93 | -0.42 | -2.32% | 60728 | 10981.18 | 3.16% | | 605006 | 山东玻纤 | 12.46 | 180.26 | -0.34 | -2.66% | 235834 | 29955.51 | 3.61% | | 601865 | 福莱特 | 9.23 | -43.88 | -0.27 | -2.84% | 207604 | 19533.45 | 1.09% | | 920719 | 宁新新材 | 8.52 | -1.49 | -0.33 | -3.73% | 53504 | 4625.47 | 7.20% | | 603021 | *ST华鹏 | 3.69 | -4.86 | -0.17 | -4.40% | 76844 | 2876.38 | 2.40% | | 001301 | 尚太科技 | 48.80 | 18.08 | -2.51 | -4.89% | 63508 | 31583.72 | 2.44% | | 920175 | 东方碳素 | 7.97 | -8.45 | -0.48 | -5.68% | 121031 | 10001.61 | 15.27% | | 600801 | 华新建材 | 25.03 | 14.16 | -2.43 | -8.85% | 268175 | 68458.05 | 2.00% |
|