|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏和科技(603256)非金属矿物制品业上涨家数:25下跌家数:94平均涨幅:-1.54%平均换手:4.52%总成交额:600.87亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300715 | 凯伦股份 | 14.66 | -11.54 | +1.45 | +10.98% | 257898 | 36977.08 | 8.07% | | 920675 | 秉扬科技 | 12.55 | 45.73 | +0.75 | +6.36% | 111996 | 13833.47 | 14.17% | | 603688 | 石英股份 | 52.08 | 181.05 | +3.03 | +6.18% | 372069 | 189270.5 | 6.87% | | 000786 | 北新建材 | 29.48 | 16.25 | +1.49 | +5.32% | 390106 | 113242.5 | 2.31% | | 002271 | 东方雨虹 | 18.90 | -125.61 | +0.90 | +5.00% | 674995.1 | 127431.3 | 3.52% | | 603268 | *ST松发 | 115.59 | 100.14 | +5.50 | +5.00% | 59474 | 68742.73 | 2.55% | | 603838 | *ST四通 | 8.47 | -52.87 | +0.40 | +4.96% | 63267 | 5255.94 | 1.98% | | 600176 | 中国巨石 | 28.35 | 32.61 | +1.31 | +4.84% | 1210279 | 337957.8 | 3.02% | | 300737 | 科顺股份 | 7.82 | -139.89 | +0.32 | +4.27% | 647162 | 50286.01 | 7.30% | | 603663 | 三祥新材 | 49.63 | 273.55 | +1.80 | +3.76% | 165432 | 80786.62 | 3.91% | | 600516 | 方大炭素 | 6.52 | 616.19 | +0.21 | +3.33% | 2364411 | 150667.4 | 5.87% | | 603021 | ST华鹏 | 7.33 | -16.08 | +0.21 | +2.95% | 145473 | 10667.23 | 4.55% | | 600801 | 华新建材 | 23.95 | 15.17 | +0.65 | +2.79% | 141043 | 33683.75 | 1.05% | | 002785 | 万里石 | 49.08 | -202.72 | +1.20 | +2.51% | 118249 | 58083.52 | 6.11% | | 000672 | 上峰水泥 | 14.39 | 18.57 | +0.30 | +2.13% | 299471 | 42842.54 | 3.09% | | 600585 | 海螺水泥 | 26.07 | 15.70 | +0.51 | +2.00% | 536132 | 139310.7 | 1.34% | | 688300 | 联瑞新材 | 71.89 | 59.32 | +0.97 | +1.37% | 74407.46 | 53776.77 | 3.08% | | 000877 | 天山股份 | 5.52 | 19.94 | +0.05 | +0.91% | 240126 | 13201.9 | 0.34% | | 000401 | 金隅冀东 | 5.21 | -21.18 | +0.04 | +0.77% | 254708 | 13256.89 | 0.97% | | 600425 | 青松建化 | 4.67 | 28.69 | +0.02 | +0.43% | 338487 | 15773.65 | 2.11% | | 002080 | 中材科技 | 50.84 | 48.38 | +0.21 | +0.41% | 509776 | 259584.6 | 3.04% | | 600660 | 福耀玻璃 | 60.47 | 17.37 | +0.07 | +0.12% | 138996 | 84262.94 | 0.69% | | 002233 | 塔牌集团 | 9.66 | 15.47 | +0.01 | +0.10% | 141436 | 13498.34 | 1.19% | | 603826 | 坤彩科技 | 20.69 | 378.36 | +0.02 | +0.10% | 117260 | 24264.2 | 1.79% | | 603612 | 索通发展 | 35.58 | 24.98 | +0.01 | +0.03% | 182867 | 64814.72 | 3.67% | | 000935 | 四川双马 | 28.81 | 61.38 | -0.20 | -0.69% | 60261 | 17306.95 | 0.79% | | 003012 | 东鹏控股 | 7.17 | 22.49 | -0.05 | -0.69% | 88616 | 6376.533 | 0.77% | | 920175 | 东方碳素 | 11.66 | -15.67 | -0.10 | -0.85% | 23319 | 2680.37 | 2.94% | | 002225 | 濮耐股份 | 6.77 | 73.33 | -0.06 | -0.88% | 401356 | 27127.09 | 4.12% | | 920719 | 宁新新材 | 12.33 | -3.62 | -0.11 | -0.88% | 34384 | 4159.843 | 4.70% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.04 | -0.92% | 59614 | 2560.373 | 1.14% | | 001296 | 长江材料 | 28.37 | 29.83 | -0.27 | -0.94% | 46730 | 13326.94 | 6.08% | | 000789 | 万年青 | 5.77 | 336.44 | -0.06 | -1.03% | 97893 | 5674.194 | 1.23% | | 600172 | 黄河旋风 | 9.60 | -12.81 | -0.11 | -1.13% | 2618694 | 256739.6 | 20.52% | | 001212 | 中旗新材 | 53.18 | -3124.49 | -0.62 | -1.15% | 57724 | 30356.3 | 3.32% | | 600529 | 山东药玻 | 20.07 | 17.41 | -0.24 | -1.18% | 95300 | 19132.82 | 1.44% | | 601636 | 旗滨集团 | 7.45 | 36.82 | -0.09 | -1.19% | 663331 | 49459.81 | 2.24% | | 002302 | 西部建设 | 6.37 | -17.11 | -0.08 | -1.24% | 195304 | 12446.05 | 1.55% | | 688119 | 中钢洛耐 | 6.28 | -232.05 | -0.09 | -1.41% | 278761.6 | 17542.5 | 2.48% | | 002571 | 德力股份 | 12.48 | -21.25 | -0.18 | -1.42% | 120561 | 15116.25 | 4.04% | | 301526 | 国际复材 | 13.88 | 686.16 | -0.21 | -1.49% | 2072507 | 292419.2 | 14.76% | | 000795 | 英洛华 | 10.76 | 50.60 | -0.18 | -1.65% | 283244 | 30391.89 | 2.50% | | 920792 | 东和新材 | 13.18 | 38.60 | -0.24 | -1.79% | 20611 | 2705.696 | 2.05% | | 002162 | 悦心健康 | 5.47 | -45.34 | -0.10 | -1.80% | 499807 | 27338.03 | 5.44% | | 600783 | 鲁信创投 | 23.66 | 102.05 | -0.44 | -1.83% | 233061 | 55385.23 | 3.13% | | 001322 | 箭牌家居 | 9.03 | 129.73 | -0.17 | -1.85% | 35210 | 3199.783 | 0.45% | | 601112 | 振石股份 | 20.52 | 45.85 | -0.41 | -1.96% | 131846 | 27168.41 | 7.44% | | 603256 | 宏和科技 | 78.22 | 447.17 | -1.57 | -1.97% | 328779 | 259212.4 | 3.74% | | 000012 | 南玻Ａ | 4.93 | -40.99 | -0.10 | -1.99% | 602257 | 29734.09 | 3.07% | | 920580 | 科创新材 | 15.26 | 100.46 | -0.31 | -1.99% | 13715 | 2086.408 | 2.72% | | 600802 | 福建水泥 | 6.39 | -410.54 | -0.13 | -1.99% | 110478 | 7063.377 | 2.41% | | 600366 | 宁波韵升 | 14.87 | 54.14 | -0.32 | -2.11% | 502668 | 74525.64 | 4.57% | | 600207 | 安彩高科 | 5.53 | -9.70 | -0.12 | -2.12% | 349193 | 19186.82 | 3.32% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.04 | -2.19% | 569368 | 10169.12 | 1.76% | | 601865 | 福莱特 | 16.70 | 112.27 | -0.38 | -2.22% | 262645 | 44475.97 | 1.38% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.34 | -2.29% | 50552 | 7305.736 | 2.72% | | 920149 | 旭杰科技 | 11.49 | -22.46 | -0.27 | -2.30% | 9939 | 1136.564 | 1.57% | | 688398 | 赛特新材 | 25.40 | 113.77 | -0.60 | -2.31% | 42380.4 | 10670.7 | 2.53% | | 603578 | 三星新材 | 15.61 | -21.42 | -0.37 | -2.32% | 170882 | 26831.4 | 9.47% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.55 | -2.32% | 68943 | 16044.34 | 7.04% | | 001359 | 平安电工 | 79.20 | 57.69 | -1.93 | -2.38% | 18318 | 14637.25 | 3.95% | | 600449 | 宁夏建材 | 13.21 | 21.63 | -0.33 | -2.44% | 85451 | 11319.04 | 1.79% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 1234003 | 24712.31 | 1.48% | | 603601 | 再升科技 | 12.78 | 179.94 | -0.32 | -2.44% | 2007286 | 259279.5 | 17.57% | | 605006 | 山东玻纤 | 10.35 | 539.77 | -0.26 | -2.45% | 502908 | 52236.61 | 8.38% | | 301557 | 常友科技 | 94.11 | 45.80 | -2.39 | -2.48% | 7815 | 7383.368 | 7.05% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.15 | -2.49% | 144742 | 8508.476 | 1.90% | | 001216 | 华瓷股份 | 20.14 | 22.49 | -0.52 | -2.52% | 216799 | 43955.06 | 8.83% | | 600668 | 尖峰集团 | 11.18 | 6.72 | -0.29 | -2.53% | 75087 | 8416.068 | 1.82% | | 603119 | 浙江荣泰 | 91.18 | 124.24 | -2.40 | -2.56% | 93145 | 85445.52 | 4.57% | | 688733 | 壹石通 | 30.85 | -371.69 | -0.83 | -2.62% | 47205.48 | 14566.32 | 2.36% | | 600876 | 凯盛新能 | 10.77 | -7.25 | -0.29 | -2.62% | 53736 | 5819.966 | 1.36% | | 300748 | 金力永磁 | 39.97 | 90.19 | -1.11 | -2.70% | 584294 | 233338.4 | 5.17% | | 000695 | 滨海能源 | 12.96 | -37.84 | -0.36 | -2.70% | 100079 | 13095.95 | 4.51% | | 300196 | 长海股份 | 20.32 | 25.18 | -0.57 | -2.73% | 285657 | 58042.37 | 11.57% | | 002392 | 北京利尔 | 8.19 | 27.34 | -0.23 | -2.73% | 189629 | 15525.01 | 1.66% | | 688077 | 大地熊 | 36.61 | 89.90 | -1.05 | -2.79% | 58536.84 | 21467.26 | 5.11% | | 600819 | 耀皮玻璃 | 8.29 | 56.32 | -0.24 | -2.81% | 119501 | 9963.719 | 1.60% | | 002596 | 海南瑞泽 | 4.13 | -20.11 | -0.12 | -2.82% | 468621 | 19376.68 | 4.09% | | 300374 | 中铁装配 | 15.76 | -79.19 | -0.46 | -2.84% | 59247 | 9395.539 | 3.07% | | 300861 | 美畅股份 | 18.48 | 594.71 | -0.54 | -2.84% | 206495 | 38794.52 | 4.89% | | 300606 | 金太阳 | 34.79 | -304.22 | -1.03 | -2.88% | 91609 | 32035.17 | 7.78% | | 300890 | 翔丰华 | 30.60 | 278.45 | -0.94 | -2.98% | 44921 | 13823.8 | 4.13% | | 002088 | 鲁阳节能 | 11.61 | 24.64 | -0.36 | -3.01% | 72361 | 8409.238 | 1.43% | | 300700 | 岱勒新材 | 14.71 | -22.89 | -0.46 | -3.03% | 128371 | 19036.49 | 4.74% | | 300234 | 开尔新材 | 6.03 | 628.92 | -0.19 | -3.05% | 143826 | 8719.975 | 4.18% | | 600326 | 西藏天路 | 11.07 | -959.91 | -0.35 | -3.06% | 352192 | 39238.67 | 2.58% | | 003037 | 三和管桩 | 7.72 | 54.48 | -0.25 | -3.14% | 80803 | 6279.364 | 1.35% | | 002623 | 亚玛顿 | 26.88 | -33.50 | -0.88 | -3.17% | 155891 | 42527.3 | 7.85% | | 301071 | 力量钻石 | 47.40 | 175.70 | -1.56 | -3.19% | 200374 | 95430.73 | 10.30% | | 002798 | 帝欧水华 | 6.36 | -6.04 | -0.21 | -3.20% | 119838 | 7684.955 | 2.55% | | 300224 | 正海磁材 | 18.52 | 131.51 | -0.63 | -3.29% | 463877 | 85620.57 | 5.00% | | 301188 | 力诺药包 | 17.57 | 95.45 | -0.62 | -3.41% | 72145 | 12769.51 | 2.86% | | 002066 | 瑞泰科技 | 20.26 | 262.57 | -0.72 | -3.43% | 55132 | 11234.89 | 2.39% | | 920185 | 贝特瑞 | 28.85 | 31.98 | -1.04 | -3.48% | 77978 | 22580.03 | 0.70% | | 300395 | 菲利华 | 129.50 | 163.65 | -4.82 | -3.59% | 443872 | 576639.2 | 8.68% | | 920076 | 国亮新材 | 23.52 | -- | -0.89 | -3.65% | 19059 | 4515.699 | 9.64% | | 002671 | 龙泉股份 | 5.75 | 29.95 | -0.22 | -3.69% | 168419 | 9766.704 | 3.06% | | 002201 | 九鼎新材 | 13.26 | 110.63 | -0.51 | -3.70% | 358773 | 47931.95 | 5.96% | | 603616 | 韩建河山 | 7.43 | -16.13 | -0.29 | -3.76% | 320596 | 24139.86 | 8.34% | | 605122 | 四方新材 | 13.64 | -11.15 | -0.54 | -3.81% | 31809 | 4381.132 | 1.85% | | 688598 | 金博股份 | 27.37 | -6.01 | -1.09 | -3.83% | 45805.47 | 12701.47 | 2.25% | | 920179 | 凯德石英 | 53.65 | 156.75 | -2.24 | -4.01% | 50796 | 26935.24 | 8.51% | | 603725 | 天安新材 | 9.76 | 25.16 | -0.41 | -4.03% | 78665 | 7737.723 | 2.74% | | 300554 | 三超新材 | 25.49 | -25.62 | -1.09 | -4.10% | 46246 | 11840.91 | 5.84% | | 600678 | 四川金顶 | 11.81 | 216.53 | -0.52 | -4.22% | 235074 | 27974.24 | 6.74% | | 300690 | 双一科技 | 31.04 | 30.86 | -1.38 | -4.26% | 44146 | 13879 | 3.98% | | 600586 | 金晶科技 | 6.38 | -17.87 | -0.29 | -4.35% | 769575.1 | 49826.12 | 5.43% | | 603385 | 惠达卫浴 | 7.02 | 44.01 | -0.32 | -4.36% | 62080 | 4413.845 | 1.63% | | 001269 | 欧晶科技 | 23.66 | -11.39 | -1.10 | -4.44% | 37234 | 8887.501 | 1.94% | | 001301 | 尚太科技 | 76.30 | 20.48 | -3.55 | -4.45% | 51902 | 39898.21 | 2.79% | | 600293 | 三峡新材 | 3.62 | -68.45 | -0.17 | -4.49% | 461531 | 16799.42 | 3.98% | | 920807 | 奔朗新材 | 15.53 | 99.78 | -0.74 | -4.55% | 55382 | 8691.027 | 4.54% | | 300179 | 四方达 | 26.49 | 154.65 | -1.27 | -4.57% | 754792 | 202622.3 | 20.18% | | 002918 | 蒙娜丽莎 | 14.90 | 93.79 | -0.75 | -4.79% | 84416 | 12728.68 | 3.96% | | 920725 | 惠丰钻石 | 37.39 | -219.92 | -1.93 | -4.91% | 62001 | 23504.85 | 14.73% | | 002457 | 青龙管业 | 13.96 | 22.74 | -0.76 | -5.16% | 322270 | 45208.6 | 9.62% | | 301010 | 晶雪节能 | 21.45 | 107.12 | -1.35 | -5.92% | 42522 | 9264.682 | 3.94% | | 920438 | 戈碧迦 | 44.93 | 196.27 | -3.08 | -6.42% | 63916 | 29181.8 | 4.59% |
|