中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
迈瑞医疗(300760)专用设备制造业上涨家数:330下跌家数:69平均涨幅:+1.47%平均换手:2.33%总成交额:835.66亿元
更新时间:2026-03-27 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.63-76.12+9.27+20.00%15832282038.4811.02%
603076乐惠国际28.12239.53+2.56+10.02%6297117383.215.22%
603324盛剑科技25.5063.68+2.32+10.01%5898614504.513.99%
002432九安医疗68.6416.89+6.24+10.00%478280313621.310.30%
002526山东矿机3.6657.46+0.33+9.91%110778939317.046.25%
920166海圣医疗28.4324.94+2.51+9.68%264047471.52611.11%
688161威高骨科30.6545.98+2.42+8.57%40580.0712116.261.01%
300813泰林生物29.97220.69+2.07+7.42%10308430889.513.55%
688712北芯生命-U39.33243.15+2.33+6.30%48361.1319095.813.03%
301662宏工科技137.7187.58+8.02+6.18%1807624530.4510.87%
300757罗博特科405.15-827.69+22.74+5.95%93530369351.96.21%
688646ST逸飞50.02-120.16+2.75+5.82%11615.395739.1342.00%
002209达意隆16.3424.81+0.89+5.76%17883428787.5711.44%
603960克来机电20.66122.97+1.08+5.52%14516029156.765.54%
600262北方股份25.2417.04+1.31+5.47%5190912966.323.05%
300631久吾高科26.8241.28+1.37+5.38%3881810266.263.22%
688410山外山15.5843.90+0.79+5.34%42477.996553.0331.33%
301392汇成真空115.29542.35+5.79+5.29%2030023036.884.98%
688805健信超导45.44136.59+2.28+5.28%22103.889983.1217.01%
688677海泰新光39.4527.56+1.94+5.17%25018.039940.8132.09%
300382斯莱克11.23-67.83+0.52+4.86%16800118310.032.59%
688613奥精医疗21.86-829.69+1.01+4.84%36750.877893.0252.68%
605305中际联合41.7517.23+1.88+4.72%8632935544.924.06%
300238冠昊生物14.98163.15+0.67+4.68%8131511991.983.07%
301580爱迪特71.4842.10+3.18+4.66%4354130666.796.05%
002430杭氧股份28.9028.15+1.25+4.52%16115345787.221.65%
600499科达制造16.8822.29+0.73+4.52%305720514481.59%
688215瑞晟智能69.25239.31+2.94+4.43%8382.5995730.9911.34%
002730电光科技24.2492.07+0.97+4.17%41300297797.8911.94%
688037芯源微170.80404.56+6.80+4.15%40197.4967152.671.99%
688607康众医疗56.95926.96+2.25+4.11%25616.0914479.582.91%
603095越剑智能17.8042.94+0.69+4.03%223633934.110.87%
688120华海清科170.7555.63+6.57+4.00%32199.44543170.91%
301629矽电股份236.97189.52+8.93+3.92%991722797.135.17%
301234五洲医疗39.62111.59+1.48+3.88%204228127.095.08%
688617惠泰医疗248.1442.64+9.22+3.86%13844.2433833.450.98%
300029*ST天龙5.12-27.85+0.19+3.85%444562269.432.22%
920522纳科诺尔49.85114.83+1.79+3.72%2963214459.722.28%
688029南微医学72.7923.98+2.61+3.72%13208.279507.1460.70%
688200华峰测控270.2372.13+9.67+3.71%19214.8551219.681.42%
688314康拓医疗52.9943.56+1.84+3.60%43033.622413.275.30%
300030阳普医疗7.67-46.19+0.26+3.51%728075505.022.67%
688028沃尔德87.00139.35+2.93+3.49%44082.1737894.982.92%
688499利元亨50.45-17.85+1.69+3.47%48807.8124278.182.89%
603032德新科技18.34-32.84+0.61+3.44%506669176.742.19%
688559海目星52.37-10.44+1.74+3.44%76655.4939691.163.09%
301033迈普医学63.8642.02+2.11+3.42%97986268.761.74%
688050爱博医疗52.1738.02+1.71+3.39%17552.459031.1150.91%
300003乐普医疗16.2070.05+0.53+3.38%25797241291.141.63%
300206理邦仪器14.2633.49+0.46+3.33%598528442.5511.77%
688392骄成超声103.57104.31+3.28+3.27%14278.6314559.531.23%
300092科新机电15.7252.92+0.49+3.22%609969499.622.91%
001332锡装股份54.3324.30+1.66+3.15%2672214558.915.57%
300171东富龙14.4564.00+0.44+3.14%7125310217.731.27%
300619金银河41.66-122.70+1.24+3.07%7283530083.395.01%
300760迈瑞医疗169.2523.86+4.95+3.01%66232111042.50.55%
688013天臣医疗36.4136.44+1.06+3.00%10632.223849.8611.31%
688630芯碁微装185.6084.33+5.37+2.98%37112.9567856.032.82%
688170德龙激光51.24-176.43+1.48+2.97%64869.0332734.256.28%
301021英诺激光53.24188.99+1.52+2.94%4085121528.992.67%
300358楚天科技9.52-37.62+0.27+2.92%984459249.381.40%
002957科瑞技术26.8150.85+0.76+2.92%13185034418.643.15%
688085三友医疗18.5595.34+0.52+2.88%14062.412590.3180.44%
688277天智航-U22.50-64.52+0.63+2.88%72874.4616449.251.60%
688351微电生理20.95192.74+0.58+2.85%14808.383066.680.31%
688125安达智能245.28-170.22+6.78+2.84%7168.2717394.880.88%
600184光电股份16.41-52.39+0.45+2.82%13960422697.952.40%
688108赛诺医疗20.28179.25+0.55+2.79%68384.9613636.261.64%
688573信宇人19.62-13.30+0.52+2.72%16224.893161.8263.05%
301360荣旗科技66.87112.54+1.77+2.72%119687983.534.70%
688072拓荆科技377.30114.63+9.87+2.69%49242.28182970.51.74%
688067爱威科技26.8263.01+0.70+2.68%11178.012958.2751.64%
688652京仪装备102.20117.17+2.66+2.67%21962.5822206.481.82%
688419耐科装备42.7360.93+1.10+2.64%9852.9384148.3831.66%
300318博晖创新5.90-100.23+0.15+2.61%541243165.560.68%
300453三鑫医疗9.8721.08+0.25+2.60%821988049.722.28%
002645华宏科技16.99-65.92+0.43+2.60%23207439400.854.15%
300549优德精密17.09234.67+0.43+2.58%229423883.232.27%
301288*ST清研17.16-178.54+0.43+2.57%3040516.140.39%
002535林州重机3.60110.64+0.09+2.56%2213928026.193.02%
300151昌红科技15.28117.90+0.38+2.55%7114010731.651.93%
688310迈得医疗15.30-135.46+0.38+2.55%15980.392423.8380.96%
300450先导智能49.3895.69+1.22+2.53%4398462157052.82%
300293蓝英装备17.03-113.72+0.42+2.53%291264923.310.86%
301105鸿铭股份63.67-137.68+1.57+2.53%105366597.586.41%
002008大族激光63.4757.77+1.56+2.52%160085100509.41.67%
603012创力集团7.7431.40+0.19+2.52%1058018114.811.64%
300314戴维医疗12.7255.03+0.31+2.50%261553308.661.82%
002901大博医疗43.0332.90+1.03+2.45%105614509.20.37%
688236春立医疗19.3929.12+0.46+2.43%15346.142952.1470.53%
688155先惠技术75.9139.95+1.77+2.39%16048.9712016.631.27%
688383新益昌67.57-324.05+1.57+2.38%7592.495052.60.75%
605369拱东医疗17.2437.19+0.40+2.38%72241235.560.33%
300633开立医疗24.60159.06+0.57+2.37%207205043.620.77%
688071华依科技30.90-56.18+0.71+2.35%9465.252885.4981.12%
301081严牌股份15.29242.64+0.35+2.34%8515712988.613.91%
688329艾隆科技24.40359.92+0.55+2.31%12978.093123.71.68%
603690至纯科技24.98-113.12+0.56+2.29%5220612884.451.36%
688016心脉医疗105.0022.98+2.35+2.29%16336.4916973.341.33%
600984建设机械4.03-3.89+0.09+2.28%1701026815.11.35%
688003天准科技59.66147.50+1.32+2.26%24812.6414633.771.28%
300823建科智能16.1965.99+0.35+2.21%233323752.062.75%
300396迪瑞医疗11.59-22.92+0.25+2.20%184442123.640.68%
301369联动科技139.78503.94+2.98+2.18%784210947.92.16%
688580伟思医疗52.1636.56+1.11+2.17%6425.693324.6080.67%
688113联测科技37.6627.23+0.80+2.17%5361.12006.7030.83%
300049福瑞医科58.1499.98+1.23+2.16%5805233488.152.48%
301158德石股份25.1428.82+0.53+2.15%4299410696.432.93%
300412迦南科技5.2383.19+0.11+2.15%1046965422.322.24%
688633星球石墨24.0420.77+0.50+2.12%11084.342626.8220.77%
300562乐心医疗13.1637.60+0.27+2.09%422365522.172.60%
300457赢合科技25.3652.87+0.52+2.09%13735534503.372.17%
603309维力医疗15.6218.66+0.32+2.09%385096015.41.32%
688151华强科技20.81-11322.43+0.42+2.06%28471.945896.8920.83%
300462ST华铭12.8961.25+0.26+2.06%237903030.191.72%
002833弘亚数控18.0219.05+0.36+2.04%415477496.771.44%
603987康德莱8.5315.28+0.17+2.03%415493520.120.95%
688198佰仁医疗97.1965.23+1.93+2.03%1449.741396.6870.11%
002223鱼跃医疗33.9719.57+0.67+2.01%6697522413.470.71%
688518联赢激光24.4348.41+0.48+2.00%71027.7417157.342.08%
002551尚荣医疗3.57-109.48+0.07+2.00%790142800.041.29%
688816易思维64.0874.82+1.25+1.99%6600.674199.2343.42%
920180爱得科技16.9425.74+0.33+1.99%158932696.1764.46%
301512智信精密45.2064.88+0.88+1.99%45362031.171.83%
301138华研精机35.1235.71+0.68+1.97%94623293.131.38%
920101志高机械34.6926.23+0.67+1.97%1872646.91580.67%
600055万东医疗14.51-44.77+0.28+1.97%321494600.80.46%
688084晶品特装68.93-278.63+1.33+1.97%13652.269414.3671.80%
688273麦澜德39.4638.66+0.76+1.96%8131.963194.7020.81%
300865大宏立26.05-260.79+0.50+1.96%65741700.311.17%
688377迪威尔37.0058.56+0.71+1.96%14530.425338.9970.75%
688627精智达240.06327.94+4.60+1.95%25801.4660658.573.57%
603800洪田股份37.8083.38+0.72+1.94%3250012227.661.56%
688420美腾科技24.32171.94+0.46+1.93%8823.132122.9122.11%
688478晶升股份29.25-340.32+0.55+1.92%11663.763377.1661.13%
300869康泰医学13.36-68.47+0.25+1.91%233113093.40.92%
300653正海生物19.4645.50+0.36+1.88%179163459.961.00%
000852石化机械7.04349.50+0.13+1.88%1216028488.771.29%
688789宏华数科71.0724.22+1.31+1.88%7246.995126.4160.40%
688121卓然股份10.9134.89+0.20+1.87%19026.022049.4420.94%
300410正业科技8.21-34.92+0.15+1.86%776686309.042.12%
688271联影医疗113.7749.67+2.07+1.85%25995.89294210.32%
603088宁波精达12.1049.91+0.22+1.85%18990622450.084.34%
300837浙矿股份35.9887.06+0.65+1.84%168005988.242.44%
301101明月镜片33.2335.45+0.60+1.84%168915575.890.88%
300896爱美客120.2628.19+2.17+1.84%1797021422.820.88%
688581安杰思54.5919.87+0.96+1.79%1578.18853.560.38%
300786国林科技14.29-81.28+0.25+1.78%280703982.551.92%
300334津膜科技7.4692.84+0.13+1.77%549834082.271.82%
688626翔宇医疗56.68115.23+0.98+1.76%14417.18102.4890.90%
301013利和兴21.43-67.57+0.37+1.76%374777951.961.98%
301290东星医疗26.09-122.38+0.45+1.76%76791987.871.13%
301053远信工业38.35124.81+0.66+1.75%5431520586.246.52%
300278华昌达4.65549.62+0.08+1.75%1382966365.520.98%
300056中创环保8.78-23.36+0.15+1.74%597665218.321.55%
688006杭可科技25.8146.36+0.44+1.73%64356.9916541.811.07%
688376美埃科技60.5170.34+1.03+1.73%14954.748863.3311.11%
300875捷强装备48.92-16.72+0.83+1.73%8954143954.2710.20%
603014威高血净37.2932.84+0.63+1.72%73352711.41.86%
300326ST凯利5.94-47.12+0.10+1.71%314901861.050.44%
300130新国都23.2338.25+0.39+1.71%5378812431.561.24%
002021中捷资源3.07-35626.43+0.05+1.66%2712388326.82.27%
301515港通医疗22.01-139.01+0.35+1.62%99702184.491.52%
301260格力博15.19-709.13+0.24+1.61%142032138.70.69%
688529豪森智能17.28-8.21+0.27+1.59%8037.441377.9390.48%
001360南矿集团21.0183.63+0.32+1.55%183733828.742.25%
688358祥生医疗29.1228.00+0.44+1.53%5906.71706.210.53%
688400凌云光40.48151.87+0.61+1.53%73000.4829059.931.58%
688755汉邦科技37.3055.09+0.56+1.52%1508.99559.0160.86%
300604长川科技122.7280.56+1.83+1.51%93250113738.61.91%
001336楚环科技26.3580.17+0.39+1.50%107792831.262.31%
603895天永智能26.39-19.24+0.39+1.50%87352290.560.81%
300402宝色股份19.0277.81+0.28+1.49%219864150.60.90%
300753爱朋医疗28.03-786.75+0.41+1.48%300808390.583.42%
688389普门科技12.3428.41+0.18+1.48%21274.852608.7440.50%
002371北方华创452.6652.21+6.55+1.47%48105214808.80.66%
920091大鹏工业60.5086.42+0.87+1.46%75554517.4745.21%
601798蓝科高新9.05-93.29+0.13+1.46%447804009.941.26%
301602超研股份19.5158.77+0.28+1.46%92181790.50.44%
300195长荣股份7.68204.93+0.11+1.45%738845658.692.35%
300707威唐工业16.08120.37+0.23+1.45%510368120.053.56%
300210森远股份8.52-1293.09+0.12+1.43%835487197.21.73%
688729屹唐股份22.1297.46+0.31+1.42%26214.195744.6651.22%
301200大族数控166.47136.46+2.32+1.41%3599558954.910.85%
603283赛腾股份43.0924.34+0.60+1.41%5217922121.981.92%
300776帝尔激光75.6932.39+1.02+1.37%4384233127.382.61%
920061西磁科技23.33296.44+0.31+1.35%3533819.45630.90%
688659元琛科技9.81-25.23+0.13+1.34%22861.332226.3971.43%
002890弘宇股份15.16171.83+0.20+1.34%94781429.60.59%
301122采纳股份29.65931.37+0.39+1.33%86682554.531.15%
301325曼恩斯特44.45-92.80+0.58+1.32%160017072.342.76%
300228富瑞特装9.2020.67+0.12+1.32%16364914949.822.91%
688301奕瑞科技106.0633.91+1.38+1.32%19638.420860.810.98%
688114华大智造50.07-81.15+0.65+1.32%22181.1811064.20.54%
603282亚光股份20.1922.11+0.26+1.30%104122096.750.78%
603135中重科技10.10138.17+0.13+1.30%160581613.740.64%
300521爱司凯25.86-291.68+0.33+1.29%177964566.671.19%
920152昆工科技17.35-23.60+0.22+1.28%5737994.58050.70%
301601惠通科技23.1277.88+0.29+1.27%96612230.581.14%
301367瑞迈特66.3128.26+0.83+1.27%91066052.051.30%
300400劲拓股份25.0555.76+0.31+1.25%17283243439.37.20%
002975博杰股份71.6390.81+0.88+1.24%2113914994.512.00%
688312燕麦科技49.8052.85+0.61+1.24%52984.926161.793.63%
603280南方路机34.4844.74+0.42+1.23%89333058.633.20%
300298三诺生物15.6531.10+0.19+1.23%293544561.70.65%
920925锦好医疗16.5659.52+0.20+1.22%73111206.5141.32%
002786银宝山新7.52-24.07+0.09+1.21%377242824.510.76%
002651利君股份9.29111.39+0.11+1.20%556645153.520.98%
300595欧普康视14.3726.16+0.17+1.20%521567459.060.78%
300097ST智云8.46-9.62+0.10+1.20%595605006.012.21%
301338凯格精机164.26118.30+1.94+1.20%3138451093.345.31%
600815厦工股份4.25-1072.79+0.05+1.19%188595776806.5510.63%
002779中坚科技88.56346.17+1.04+1.19%1796815841.341.08%
002196方正电机13.66-464.04+0.16+1.19%15035020341.243.08%
000519中兵红箭17.19-73.44+0.20+1.18%29076649912.422.09%
300812易天股份34.05-78.52+0.39+1.16%5076417157.175.48%
688335复洁科技34.95-158.04+0.40+1.16%13334.084647.490.90%
600579中化装备7.93-3.40+0.09+1.15%350492767.570.71%
300529健帆生物17.6729.29+0.20+1.14%285975015.470.56%
688361中科飞测157.502149.14+1.78+1.14%28646.5544767.171.15%
600587新华医疗14.2116.94+0.16+1.14%488056897.570.80%
688139海尔生物30.5738.59+0.34+1.12%18078.865489.0960.57%
301083百胜智能18.1383.85+0.20+1.12%102251849.191.19%
688556高测股份13.60-34.12+0.15+1.12%211187.928446.732.54%
688531日联科技67.7764.29+0.74+1.10%12508.938458.6461.17%
688128中国电研25.0018.99+0.27+1.09%20957.985208.0320.52%
600843上工申贝9.36-33.72+0.10+1.08%426143954.030.91%
688101三达膜16.0314.09+0.17+1.07%18233.382910.5080.55%
603956威派格5.75-25.31+0.06+1.05%439372520.330.77%
920703广厦环能13.4218.45+0.14+1.05%2829378.00310.37%
300281金明精机6.721621.28+0.07+1.05%2848219060.72%
300551古鳌科技14.46-15.09+0.15+1.05%6990010036.342.06%
300648星云股份52.24-129.87+0.54+1.04%165298556.4711.25%
920278鹿得医疗7.7850.59+0.08+1.04%9046698.21921.22%
002006精工科技17.5941.82+0.18+1.03%544329498.091.05%
920706铁拓机械23.4644.57+0.24+1.03%138103203.1043.26%
300836佰奥智能55.8886.41+0.57+1.03%90225052.081.42%
301363美好医疗25.5046.18+0.26+1.03%365369279.3110.98%
301468博盈特焊47.41137.70+0.48+1.02%2759813001.93.68%
300276三丰智能6.92199.45+0.07+1.02%1236768481.041.17%
002097山河智能9.9078.91+0.10+1.02%854338403.5910.80%
688306均普智能9.02908.51+0.09+1.01%50590.994520.140.41%
002757南兴股份20.11-20.45+0.20+1.00%5954911922.112.11%
605186健麾信息19.16292.08+0.19+1.00%153332923.331.13%
301533威马农机31.5855.68+0.31+0.99%78972481.432.78%
688638誉辰智能40.80-13.90+0.40+0.99%16169.146658.2856.11%
688718唯赛勃14.8455.93+0.14+0.95%18057.532665.3841.04%
603036如通股份18.4032.92+0.17+0.93%188623484.050.92%
920026卓兆点胶31.5273.41+0.29+0.93%2306723.23610.62%
301598博科测试59.0430.30+0.54+0.92%38222244.262.18%
688022瀚川智能14.24-3.36+0.13+0.92%21408.943025.0031.22%
300902国安达17.64-256.95+0.16+0.92%157242763.11.30%
002691冀凯股份7.79-77.73+0.07+0.91%239531859.480.71%
002490山东墨龙10.03-77.20+0.09+0.91%54360153469.7510.03%
601399国机重装4.4867.49+0.04+0.90%36664816348.730.51%
300998宁波方正22.40-209.19+0.20+0.90%149673321.771.39%
301018申菱环境88.37191.48+0.78+0.89%5273246145.882.67%
603912佳力图9.18-91.29+0.08+0.88%19797017974.733.65%
300527ST应急8.07706.41+0.07+0.87%556364476.460.55%
688212澳华内镜37.20-69.21+0.32+0.87%8083.023006.170.60%
603029天鹅股份18.6527.87+0.16+0.87%278015174.812.29%
603061金海通259.0188.04+2.22+0.86%1731444254.32.89%
603656泰禾智能22.17132.65+0.19+0.86%130292876.340.71%
688576西山科技68.7559.86+0.58+0.85%2328.921601.0041.07%
300095华伍股份9.49-14.47+0.08+0.85%382183610.231.11%
603289泰瑞机器10.7530.15+0.09+0.84%507605436.321.73%
600169ST太重2.3938.05+0.02+0.84%960092275.770.29%
920931无锡鼎邦12.0561.90+0.10+0.84%3009359.44341.05%
002366融发核电7.72-221.68+0.06+0.78%45427434840.952.46%
300307慈星股份6.5054.26+0.05+0.78%384682488.240.49%
920300辰光医疗11.78-15.71+0.09+0.77%7846920.53681.18%
002111威海广泰9.4469.30+0.07+0.75%423873995.990.88%
003036泰坦股份24.68106.82+0.18+0.73%14045634106.566.49%
300316晶盛机电43.38125.98+0.31+0.72%15099665365.141.23%
301112信邦智能32.31-50883.82+0.23+0.72%49811605.260.45%
002073软控股份7.1115.56+0.05+0.71%907716429.870.90%
300471厚普股份12.90-105.81+0.09+0.70%674488654.941.84%
300545联得装备30.1638.69+0.21+0.70%4140712395.683.46%
920112巴兰仕33.1518.39+0.23+0.70%722239.27180.31%
603169兰石重装10.15185.68+0.07+0.69%19521019711.311.49%
002950奥美医疗11.6416.30+0.08+0.69%798159241.821.77%
301022海泰科28.4764.75+0.19+0.67%139473963.32.09%
300950德固特21.2245.87+0.14+0.66%105242222.411.16%
002382蓝帆医疗7.72-15.19+0.05+0.65%20161715525.712.02%
001223欧克科技47.9765.90+0.31+0.65%39301889.040.42%
603337杰克科技39.1421.32+0.24+0.62%98223842.260.21%
603273天元智能18.23121.32+0.11+0.61%93021693.081.66%
600855航天长峰16.83-35.23+0.10+0.60%411816893.680.88%
603159上海亚虹23.84509.27+0.14+0.59%63751519.770.46%
000157中联重科8.5217.13+0.05+0.59%37033231393.460.52%
000425徐工机械10.3418.40+0.06+0.58%51171252655.880.57%
002690美亚光电18.1622.31+0.10+0.55%250294519.580.58%
603301振德医疗92.7387.76+0.51+0.55%4013536232.641.51%
301199迈赫股份22.0234.97+0.12+0.55%106472341.371.48%
002931锋龙股份67.63592.86+0.36+0.54%5862139222.682.91%
603901永创智能11.4093.81+0.06+0.53%469515356.770.96%
300486东杰智能23.19-64.36+0.12+0.52%7634217675.191.60%
920802保丽洁13.8747.46+0.07+0.51%2360325.14841.07%
603311金海高科16.4142.67+0.08+0.49%336135466.391.42%
001395亚联机械39.2820.37+0.19+0.49%36141415.590.77%
603205健尔康25.3938.39+0.12+0.47%45821159.721.11%
920080奥美森23.5331.23+0.11+0.47%1469343.70470.65%
688147微导纳米67.30145.83+0.31+0.46%78209.5651451.81.70%
603638艾迪精密19.6242.96+0.09+0.46%408317995.020.49%
301456盘古智能28.8864.30+0.13+0.45%195465607.593.23%
300173ST福能4.4557.84+0.02+0.45%733233255.581.00%
600388龙净环保18.3120.91+0.08+0.44%9925018206.810.78%
600560金自天正14.4162.44+0.06+0.42%178032554.90.80%
300425中建环能4.8753.12+0.02+0.41%721883514.441.06%
603917合力科技12.88259.32+0.05+0.39%252253241.411.24%
300818耐普矿机34.88100.44+0.13+0.37%196096807.31.79%
688551科威尔44.8758.12+0.16+0.36%33925.715223.774.04%
002164宁波东力11.97103.33+0.04+0.34%447275337.050.93%
601608中信重工6.1474.89+0.02+0.33%20956212839.030.46%
002204大连重工6.5821.45+0.02+0.30%1423879380.4710.74%
688501青达环保24.8916.87+0.07+0.28%6943.991727.9930.56%
002613北玻股份3.83-188.88+0.01+0.26%957453657.031.24%
920475三友科技12.76-3749.98+0.03+0.24%4133523.88350.74%
601106中国一重4.27-8.06+0.01+0.23%35364315109.690.52%
000528柳工9.3412.99+0.02+0.21%17748516545.60.87%
301186超达装备55.9934.61+0.09+0.16%3524119799.844.66%
688309恒誉环保59.58148.00+0.09+0.15%18813.0211184.082.37%
688082盛美上海142.2348.92+0.20+0.14%26850.9937870.990.57%
000925众合科技7.1473.89+0.01+0.14%681444877.321.01%
920781瑞奇智造7.70-202.59+0.01+0.13%8994691.58860.88%
300415伊之密24.1316.35+0.03+0.12%350558428.140.77%
688012中微公司306.34100.22+0.34+0.11%55399.29168982.20.88%
688162巨一科技30.2444.37+0.03+0.10%7400.082228.4350.54%
000821ST京机12.1927.06+0.01+0.08%14581117561.32.41%
920599同力股份18.109.64+0.01+0.06%182553299.5180.52%
600343航天动力29.62-88.660.000.00%18229753282.962.86%
002337赛象科技6.0782.510.000.00%9079955191.54%
300771智莱科技13.4643.210.000.00%236903188.521.31%
301030仕净科技10.95-1.940.000.00%9574110476.894.74%
301087可孚医疗56.2431.610.000.00%170139595.720.88%
688425铁建重工4.9017.620.000.00%151847.67418.1890.28%
301097天益医疗51.57233.70-0.01-0.02%53902786.941.86%
603338浙江鼎力49.3014.16-0.01-0.02%154597614.3510.31%
688001华兴源创30.15-45.53-0.01-0.03%17531.35263.4250.39%
600761安徽合力18.5513.09-0.01-0.05%5527910229.980.62%
920942恒立钻具25.0053.25-0.02-0.08%50621267.511.22%
920553凯腾精工8.6950.00-0.01-0.11%6354549.22180.69%
603308应流股份62.04119.18-0.08-0.13%8831454658.971.30%
688623双元科技88.3581.03-0.12-0.14%3392.092988.9071.77%
002698博实股份13.3427.63-0.02-0.15%557557396.460.66%
002031巨轮智能6.37-46.10-0.01-0.16%26809116952.821.38%
603789*ST星农5.75-9.45-0.01-0.17%189111082.890.73%
603666亿嘉和26.23-29.92-0.05-0.19%148243891.630.72%
002353杰瑞股份98.0635.39-0.20-0.20%9621294326.451.39%
603855华荣股份18.9214.50-0.04-0.21%95571807.130.28%
603081大丰实业11.7047.49-0.03-0.26%182762142.660.43%
300201海伦哲11.4943.43-0.03-0.26%25738829641.862.56%
600302标准股份11.48-26.19-0.03-0.26%580106666.381.68%
600545卓郎智能3.71-26.88-0.01-0.27%59691522018.233.34%
301568思泰克47.8044.16-0.13-0.27%2177610386.814.57%
600879航天电子21.25358.87-0.06-0.28%701924.9148234.62.13%
601100恒立液压95.6745.75-0.28-0.29%4995247978.90.37%
920717瑞星股份8.82152.02-0.03-0.34%6450570.04341.46%
002595豪迈科技83.0927.90-0.31-0.37%2987424694.630.38%
002997瑞鹄模具29.8113.78-0.12-0.40%3435210183.941.64%
920895花溪科技16.67-384.69-0.07-0.42%3143518.38561.09%
300246宝莱特14.25-57.01-0.06-0.42%10944115550.685.18%
600860京城股份11.45-1541.56-0.05-0.43%9595410964.52.16%
600528中铁工业7.7511.92-0.04-0.51%945417333.2090.43%
600526菲达环保5.4517.51-0.03-0.55%815874462.20.93%
603396金辰股份40.76122.89-0.23-0.56%4372217759.23.16%
688290景业智能47.39298.87-0.29-0.61%8305.413909.0120.81%
600031三一重工19.1421.35-0.12-0.62%43080882454.210.51%
600320振华重工4.6939.56-0.03-0.64%30222714195.040.91%
600817宇通重工10.9020.50-0.07-0.64%330123603.450.62%
920174五新隧装35.89101.23-0.24-0.66%58232090.7760.67%
000680山推股份11.6814.47-0.08-0.68%22052925680.091.68%
688700东威科技52.15180.45-0.36-0.69%80624.7541933.132.70%
920856浩淼科技12.8830.52-0.09-0.69%5188665.45170.98%
300879大叶股份27.8547.49-0.22-0.78%10146828343.335.05%
300443金雷股份29.3630.38-0.24-0.81%12147935814.254.90%
920158长江能科17.0953.75-0.14-0.81%228173875.3395.98%
603203快克智能35.8236.67-0.31-0.86%178976367.160.72%
688328深科达37.86-84.70-0.37-0.97%47247.4917758.125.00%
301128强瑞技术140.00107.99-1.50-1.06%73260101577.88.30%
002611东方精工17.7129.72-0.21-1.17%30562853905.633.05%
688097博众精工54.7841.38-0.68-1.23%63497.5734515.551.43%
601038一拖股份12.8317.68-0.17-1.31%11579614609.831.58%
002278神开股份11.6895.54-0.19-1.60%13665915887.884.09%
688726拉普拉斯60.1039.80-1.01-1.65%144081.685086.816.55%
920014特瑞斯14.1440.78-0.24-1.67%335054727.5545.00%
300140节能环境7.3027.44-0.13-1.75%28660620924.792.81%
301312智立方93.47133.17-1.88-1.97%6120856664.1710.11%
300509新美星11.6635.44-0.24-2.02%807469513.4493.27%
300368汇金股份12.01-21.73-0.25-2.04%20195724494.183.82%
688516奥特维73.9145.80-1.60-2.12%87403.9465290.792.78%
920992中科美菱14.8775.50-0.33-2.17%202233052.8274.17%
000856冀东装备11.68101.53-0.28-2.34%20252323790.718.92%
600582天地科技5.788.59-0.15-2.53%49948028884.591.21%
300099尤洛卡8.4634.04-0.23-2.65%24828821021.814.27%
920414欧普泰12.78-41.86-0.38-2.89%415805313.8017.41%
920284灵鸽科技30.05-106.82-0.92-2.97%3371610051.934.98%
002837英维克92.60181.23-2.91-3.05%3225002974423.79%
001256炜冈科技25.5639.99-0.85-3.22%8491522329.887.94%
688096京源环保9.09-114.19-0.31-3.30%96633.118959.724.09%
688021奥福科技26.87-126.57-0.95-3.41%31439.848518.1614.11%
601908京运通4.84-9.91-0.19-3.78%3722771187611.615.42%
300751迈为股份276.2892.94-12.92-4.47%80743224433.44.18%
300385雪浪环境16.84-11.92-1.06-5.92%691630110418.523.79%
601218吉鑫科技6.8561.36-0.45-6.16%110768676215.3911.43%

转至迈瑞医疗(300760)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。