|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈瑞医疗(300760)专用设备制造业上涨家数:330下跌家数:69平均涨幅:+1.47%平均换手:2.33%总成交额:835.66亿元 更新时间：2026-03-27 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158322 | 82038.48 | 11.02% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62971 | 17383.21 | 5.22% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 58986 | 14504.51 | 3.99% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 478280 | 313621.3 | 10.30% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1107789 | 39317.04 | 6.25% | | 920166 | 海圣医疗 | 28.43 | 24.94 | +2.51 | +9.68% | 26404 | 7471.526 | 11.11% | | 688161 | 威高骨科 | 30.65 | 45.98 | +2.42 | +8.57% | 40580.07 | 12116.26 | 1.01% | | 300813 | 泰林生物 | 29.97 | 220.69 | +2.07 | +7.42% | 103084 | 30889.5 | 13.55% | | 688712 | 北芯生命-U | 39.33 | 243.15 | +2.33 | +6.30% | 48361.13 | 19095.8 | 13.03% | | 301662 | 宏工科技 | 137.71 | 87.58 | +8.02 | +6.18% | 18076 | 24530.45 | 10.87% | | 300757 | 罗博特科 | 405.15 | -827.69 | +22.74 | +5.95% | 93530 | 369351.9 | 6.21% | | 688646 | ST逸飞 | 50.02 | -120.16 | +2.75 | +5.82% | 11615.39 | 5739.134 | 2.00% | | 002209 | 达意隆 | 16.34 | 24.81 | +0.89 | +5.76% | 178834 | 28787.57 | 11.44% | | 603960 | 克来机电 | 20.66 | 122.97 | +1.08 | +5.52% | 145160 | 29156.76 | 5.54% | | 600262 | 北方股份 | 25.24 | 17.04 | +1.31 | +5.47% | 51909 | 12966.32 | 3.05% | | 300631 | 久吾高科 | 26.82 | 41.28 | +1.37 | +5.38% | 38818 | 10266.26 | 3.22% | | 688410 | 山外山 | 15.58 | 43.90 | +0.79 | +5.34% | 42477.99 | 6553.033 | 1.33% | | 301392 | 汇成真空 | 115.29 | 542.35 | +5.79 | +5.29% | 20300 | 23036.88 | 4.98% | | 688805 | 健信超导 | 45.44 | 136.59 | +2.28 | +5.28% | 22103.88 | 9983.121 | 7.01% | | 688677 | 海泰新光 | 39.45 | 27.56 | +1.94 | +5.17% | 25018.03 | 9940.813 | 2.09% | | 300382 | 斯莱克 | 11.23 | -67.83 | +0.52 | +4.86% | 168001 | 18310.03 | 2.59% | | 688613 | 奥精医疗 | 21.86 | -829.69 | +1.01 | +4.84% | 36750.87 | 7893.025 | 2.68% | | 605305 | 中际联合 | 41.75 | 17.23 | +1.88 | +4.72% | 86329 | 35544.92 | 4.06% | | 300238 | 冠昊生物 | 14.98 | 163.15 | +0.67 | +4.68% | 81315 | 11991.98 | 3.07% | | 301580 | 爱迪特 | 71.48 | 42.10 | +3.18 | +4.66% | 43541 | 30666.79 | 6.05% | | 002430 | 杭氧股份 | 28.90 | 28.15 | +1.25 | +4.52% | 161153 | 45787.22 | 1.65% | | 600499 | 科达制造 | 16.88 | 22.29 | +0.73 | +4.52% | 305720 | 51448 | 1.59% | | 688215 | 瑞晟智能 | 69.25 | 239.31 | +2.94 | +4.43% | 8382.599 | 5730.991 | 1.34% | | 002730 | 电光科技 | 24.24 | 92.07 | +0.97 | +4.17% | 413002 | 97797.89 | 11.94% | | 688037 | 芯源微 | 170.80 | 404.56 | +6.80 | +4.15% | 40197.49 | 67152.67 | 1.99% | | 688607 | 康众医疗 | 56.95 | 926.96 | +2.25 | +4.11% | 25616.09 | 14479.58 | 2.91% | | 603095 | 越剑智能 | 17.80 | 42.94 | +0.69 | +4.03% | 22363 | 3934.11 | 0.87% | | 688120 | 华海清科 | 170.75 | 55.63 | +6.57 | +4.00% | 32199.44 | 54317 | 0.91% | | 301629 | 矽电股份 | 236.97 | 189.52 | +8.93 | +3.92% | 9917 | 22797.13 | 5.17% | | 301234 | 五洲医疗 | 39.62 | 111.59 | +1.48 | +3.88% | 20422 | 8127.09 | 5.08% | | 688617 | 惠泰医疗 | 248.14 | 42.64 | +9.22 | +3.86% | 13844.24 | 33833.45 | 0.98% | | 300029 | *ST天龙 | 5.12 | -27.85 | +0.19 | +3.85% | 44456 | 2269.43 | 2.22% | | 920522 | 纳科诺尔 | 49.85 | 114.83 | +1.79 | +3.72% | 29632 | 14459.72 | 2.28% | | 688029 | 南微医学 | 72.79 | 23.98 | +2.61 | +3.72% | 13208.27 | 9507.146 | 0.70% | | 688200 | 华峰测控 | 270.23 | 72.13 | +9.67 | +3.71% | 19214.85 | 51219.68 | 1.42% | | 688314 | 康拓医疗 | 52.99 | 43.56 | +1.84 | +3.60% | 43033.6 | 22413.27 | 5.30% | | 300030 | 阳普医疗 | 7.67 | -46.19 | +0.26 | +3.51% | 72807 | 5505.02 | 2.67% | | 688028 | 沃尔德 | 87.00 | 139.35 | +2.93 | +3.49% | 44082.17 | 37894.98 | 2.92% | | 688499 | 利元亨 | 50.45 | -17.85 | +1.69 | +3.47% | 48807.81 | 24278.18 | 2.89% | | 603032 | 德新科技 | 18.34 | -32.84 | +0.61 | +3.44% | 50666 | 9176.74 | 2.19% | | 688559 | 海目星 | 52.37 | -10.44 | +1.74 | +3.44% | 76655.49 | 39691.16 | 3.09% | | 301033 | 迈普医学 | 63.86 | 42.02 | +2.11 | +3.42% | 9798 | 6268.76 | 1.74% | | 688050 | 爱博医疗 | 52.17 | 38.02 | +1.71 | +3.39% | 17552.45 | 9031.115 | 0.91% | | 300003 | 乐普医疗 | 16.20 | 70.05 | +0.53 | +3.38% | 257972 | 41291.14 | 1.63% | | 300206 | 理邦仪器 | 14.26 | 33.49 | +0.46 | +3.33% | 59852 | 8442.551 | 1.77% | | 688392 | 骄成超声 | 103.57 | 104.31 | +3.28 | +3.27% | 14278.63 | 14559.53 | 1.23% | | 300092 | 科新机电 | 15.72 | 52.92 | +0.49 | +3.22% | 60996 | 9499.62 | 2.91% | | 001332 | 锡装股份 | 54.33 | 24.30 | +1.66 | +3.15% | 26722 | 14558.91 | 5.57% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.44 | +3.14% | 71253 | 10217.73 | 1.27% | | 300619 | 金银河 | 41.66 | -122.70 | +1.24 | +3.07% | 72835 | 30083.39 | 5.01% | | 300760 | 迈瑞医疗 | 169.25 | 23.86 | +4.95 | +3.01% | 66232 | 111042.5 | 0.55% | | 688013 | 天臣医疗 | 36.41 | 36.44 | +1.06 | +3.00% | 10632.22 | 3849.861 | 1.31% | | 688630 | 芯碁微装 | 185.60 | 84.33 | +5.37 | +2.98% | 37112.95 | 67856.03 | 2.82% | | 688170 | 德龙激光 | 51.24 | -176.43 | +1.48 | +2.97% | 64869.03 | 32734.25 | 6.28% | | 301021 | 英诺激光 | 53.24 | 188.99 | +1.52 | +2.94% | 40851 | 21528.99 | 2.67% | | 300358 | 楚天科技 | 9.52 | -37.62 | +0.27 | +2.92% | 98445 | 9249.38 | 1.40% | | 002957 | 科瑞技术 | 26.81 | 50.85 | +0.76 | +2.92% | 131850 | 34418.64 | 3.15% | | 688085 | 三友医疗 | 18.55 | 95.34 | +0.52 | +2.88% | 14062.41 | 2590.318 | 0.44% | | 688277 | 天智航-U | 22.50 | -64.52 | +0.63 | +2.88% | 72874.46 | 16449.25 | 1.60% | | 688351 | 微电生理 | 20.95 | 192.74 | +0.58 | +2.85% | 14808.38 | 3066.68 | 0.31% | | 688125 | 安达智能 | 245.28 | -170.22 | +6.78 | +2.84% | 7168.27 | 17394.88 | 0.88% | | 600184 | 光电股份 | 16.41 | -52.39 | +0.45 | +2.82% | 139604 | 22697.95 | 2.40% | | 688108 | 赛诺医疗 | 20.28 | 179.25 | +0.55 | +2.79% | 68384.96 | 13636.26 | 1.64% | | 688573 | 信宇人 | 19.62 | -13.30 | +0.52 | +2.72% | 16224.89 | 3161.826 | 3.05% | | 301360 | 荣旗科技 | 66.87 | 112.54 | +1.77 | +2.72% | 11968 | 7983.53 | 4.70% | | 688072 | 拓荆科技 | 377.30 | 114.63 | +9.87 | +2.69% | 49242.28 | 182970.5 | 1.74% | | 688067 | 爱威科技 | 26.82 | 63.01 | +0.70 | +2.68% | 11178.01 | 2958.275 | 1.64% | | 688652 | 京仪装备 | 102.20 | 117.17 | +2.66 | +2.67% | 21962.58 | 22206.48 | 1.82% | | 688419 | 耐科装备 | 42.73 | 60.93 | +1.10 | +2.64% | 9852.938 | 4148.383 | 1.66% | | 300318 | 博晖创新 | 5.90 | -100.23 | +0.15 | +2.61% | 54124 | 3165.56 | 0.68% | | 300453 | 三鑫医疗 | 9.87 | 21.08 | +0.25 | +2.60% | 82198 | 8049.72 | 2.28% | | 002645 | 华宏科技 | 16.99 | -65.92 | +0.43 | +2.60% | 232074 | 39400.85 | 4.15% | | 300549 | 优德精密 | 17.09 | 234.67 | +0.43 | +2.58% | 22942 | 3883.23 | 2.27% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.43 | +2.57% | 3040 | 516.14 | 0.39% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 221392 | 8026.19 | 3.02% | | 300151 | 昌红科技 | 15.28 | 117.90 | +0.38 | +2.55% | 71140 | 10731.65 | 1.93% | | 688310 | 迈得医疗 | 15.30 | -135.46 | +0.38 | +2.55% | 15980.39 | 2423.838 | 0.96% | | 300450 | 先导智能 | 49.38 | 95.69 | +1.22 | +2.53% | 439846 | 215705 | 2.82% | | 300293 | 蓝英装备 | 17.03 | -113.72 | +0.42 | +2.53% | 29126 | 4923.31 | 0.86% | | 301105 | 鸿铭股份 | 63.67 | -137.68 | +1.57 | +2.53% | 10536 | 6597.58 | 6.41% | | 002008 | 大族激光 | 63.47 | 57.77 | +1.56 | +2.52% | 160085 | 100509.4 | 1.67% | | 603012 | 创力集团 | 7.74 | 31.40 | +0.19 | +2.52% | 105801 | 8114.81 | 1.64% | | 300314 | 戴维医疗 | 12.72 | 55.03 | +0.31 | +2.50% | 26155 | 3308.66 | 1.82% | | 002901 | 大博医疗 | 43.03 | 32.90 | +1.03 | +2.45% | 10561 | 4509.2 | 0.37% | | 688236 | 春立医疗 | 19.39 | 29.12 | +0.46 | +2.43% | 15346.14 | 2952.147 | 0.53% | | 688155 | 先惠技术 | 75.91 | 39.95 | +1.77 | +2.39% | 16048.97 | 12016.63 | 1.27% | | 688383 | 新益昌 | 67.57 | -324.05 | +1.57 | +2.38% | 7592.49 | 5052.6 | 0.75% | | 605369 | 拱东医疗 | 17.24 | 37.19 | +0.40 | +2.38% | 7224 | 1235.56 | 0.33% | | 300633 | 开立医疗 | 24.60 | 159.06 | +0.57 | +2.37% | 20720 | 5043.62 | 0.77% | | 688071 | 华依科技 | 30.90 | -56.18 | +0.71 | +2.35% | 9465.25 | 2885.498 | 1.12% | | 301081 | 严牌股份 | 15.29 | 242.64 | +0.35 | +2.34% | 85157 | 12988.61 | 3.91% | | 688329 | 艾隆科技 | 24.40 | 359.92 | +0.55 | +2.31% | 12978.09 | 3123.7 | 1.68% | | 603690 | 至纯科技 | 24.98 | -113.12 | +0.56 | +2.29% | 52206 | 12884.45 | 1.36% | | 688016 | 心脉医疗 | 105.00 | 22.98 | +2.35 | +2.29% | 16336.49 | 16973.34 | 1.33% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 170102 | 6815.1 | 1.35% | | 688003 | 天准科技 | 59.66 | 147.50 | +1.32 | +2.26% | 24812.64 | 14633.77 | 1.28% | | 300823 | 建科智能 | 16.19 | 65.99 | +0.35 | +2.21% | 23332 | 3752.06 | 2.75% | | 300396 | 迪瑞医疗 | 11.59 | -22.92 | +0.25 | +2.20% | 18444 | 2123.64 | 0.68% | | 301369 | 联动科技 | 139.78 | 503.94 | +2.98 | +2.18% | 7842 | 10947.9 | 2.16% | | 688580 | 伟思医疗 | 52.16 | 36.56 | +1.11 | +2.17% | 6425.69 | 3324.608 | 0.67% | | 688113 | 联测科技 | 37.66 | 27.23 | +0.80 | +2.17% | 5361.1 | 2006.703 | 0.83% | | 300049 | 福瑞医科 | 58.14 | 99.98 | +1.23 | +2.16% | 58052 | 33488.15 | 2.48% | | 301158 | 德石股份 | 25.14 | 28.82 | +0.53 | +2.15% | 42994 | 10696.43 | 2.93% | | 300412 | 迦南科技 | 5.23 | 83.19 | +0.11 | +2.15% | 104696 | 5422.32 | 2.24% | | 688633 | 星球石墨 | 24.04 | 20.77 | +0.50 | +2.12% | 11084.34 | 2626.822 | 0.77% | | 300562 | 乐心医疗 | 13.16 | 37.60 | +0.27 | +2.09% | 42236 | 5522.17 | 2.60% | | 300457 | 赢合科技 | 25.36 | 52.87 | +0.52 | +2.09% | 137355 | 34503.37 | 2.17% | | 603309 | 维力医疗 | 15.62 | 18.66 | +0.32 | +2.09% | 38509 | 6015.4 | 1.32% | | 688151 | 华强科技 | 20.81 | -11322.43 | +0.42 | +2.06% | 28471.94 | 5896.892 | 0.83% | | 300462 | ST华铭 | 12.89 | 61.25 | +0.26 | +2.06% | 23790 | 3030.19 | 1.72% | | 002833 | 弘亚数控 | 18.02 | 19.05 | +0.36 | +2.04% | 41547 | 7496.77 | 1.44% | | 603987 | 康德莱 | 8.53 | 15.28 | +0.17 | +2.03% | 41549 | 3520.12 | 0.95% | | 688198 | 佰仁医疗 | 97.19 | 65.23 | +1.93 | +2.03% | 1449.74 | 1396.687 | 0.11% | | 002223 | 鱼跃医疗 | 33.97 | 19.57 | +0.67 | +2.01% | 66975 | 22413.47 | 0.71% | | 688518 | 联赢激光 | 24.43 | 48.41 | +0.48 | +2.00% | 71027.74 | 17157.34 | 2.08% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 79014 | 2800.04 | 1.29% | | 688816 | 易思维 | 64.08 | 74.82 | +1.25 | +1.99% | 6600.67 | 4199.234 | 3.42% | | 920180 | 爱得科技 | 16.94 | 25.74 | +0.33 | +1.99% | 15893 | 2696.176 | 4.46% | | 301512 | 智信精密 | 45.20 | 64.88 | +0.88 | +1.99% | 4536 | 2031.17 | 1.83% | | 301138 | 华研精机 | 35.12 | 35.71 | +0.68 | +1.97% | 9462 | 3293.13 | 1.38% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1872 | 646.9158 | 0.67% | | 600055 | 万东医疗 | 14.51 | -44.77 | +0.28 | +1.97% | 32149 | 4600.8 | 0.46% | | 688084 | 晶品特装 | 68.93 | -278.63 | +1.33 | +1.97% | 13652.26 | 9414.367 | 1.80% | | 688273 | 麦澜德 | 39.46 | 38.66 | +0.76 | +1.96% | 8131.96 | 3194.702 | 0.81% | | 300865 | 大宏立 | 26.05 | -260.79 | +0.50 | +1.96% | 6574 | 1700.31 | 1.17% | | 688377 | 迪威尔 | 37.00 | 58.56 | +0.71 | +1.96% | 14530.42 | 5338.997 | 0.75% | | 688627 | 精智达 | 240.06 | 327.94 | +4.60 | +1.95% | 25801.46 | 60658.57 | 3.57% | | 603800 | 洪田股份 | 37.80 | 83.38 | +0.72 | +1.94% | 32500 | 12227.66 | 1.56% | | 688420 | 美腾科技 | 24.32 | 171.94 | +0.46 | +1.93% | 8823.13 | 2122.912 | 2.11% | | 688478 | 晶升股份 | 29.25 | -340.32 | +0.55 | +1.92% | 11663.76 | 3377.166 | 1.13% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.25 | +1.91% | 23311 | 3093.4 | 0.92% | | 300653 | 正海生物 | 19.46 | 45.50 | +0.36 | +1.88% | 17916 | 3459.96 | 1.00% | | 000852 | 石化机械 | 7.04 | 349.50 | +0.13 | +1.88% | 121602 | 8488.77 | 1.29% | | 688789 | 宏华数科 | 71.07 | 24.22 | +1.31 | +1.88% | 7246.99 | 5126.416 | 0.40% | | 688121 | 卓然股份 | 10.91 | 34.89 | +0.20 | +1.87% | 19026.02 | 2049.442 | 0.94% | | 300410 | 正业科技 | 8.21 | -34.92 | +0.15 | +1.86% | 77668 | 6309.04 | 2.12% | | 688271 | 联影医疗 | 113.77 | 49.67 | +2.07 | +1.85% | 25995.89 | 29421 | 0.32% | | 603088 | 宁波精达 | 12.10 | 49.91 | +0.22 | +1.85% | 189906 | 22450.08 | 4.34% | | 300837 | 浙矿股份 | 35.98 | 87.06 | +0.65 | +1.84% | 16800 | 5988.24 | 2.44% | | 301101 | 明月镜片 | 33.23 | 35.45 | +0.60 | +1.84% | 16891 | 5575.89 | 0.88% | | 300896 | 爱美客 | 120.26 | 28.19 | +2.17 | +1.84% | 17970 | 21422.82 | 0.88% | | 688581 | 安杰思 | 54.59 | 19.87 | +0.96 | +1.79% | 1578.18 | 853.56 | 0.38% | | 300786 | 国林科技 | 14.29 | -81.28 | +0.25 | +1.78% | 28070 | 3982.55 | 1.92% | | 300334 | 津膜科技 | 7.46 | 92.84 | +0.13 | +1.77% | 54983 | 4082.27 | 1.82% | | 688626 | 翔宇医疗 | 56.68 | 115.23 | +0.98 | +1.76% | 14417.1 | 8102.489 | 0.90% | | 301013 | 利和兴 | 21.43 | -67.57 | +0.37 | +1.76% | 37477 | 7951.96 | 1.98% | | 301290 | 东星医疗 | 26.09 | -122.38 | +0.45 | +1.76% | 7679 | 1987.87 | 1.13% | | 301053 | 远信工业 | 38.35 | 124.81 | +0.66 | +1.75% | 54315 | 20586.24 | 6.52% | | 300278 | 华昌达 | 4.65 | 549.62 | +0.08 | +1.75% | 138296 | 6365.52 | 0.98% | | 300056 | 中创环保 | 8.78 | -23.36 | +0.15 | +1.74% | 59766 | 5218.32 | 1.55% | | 688006 | 杭可科技 | 25.81 | 46.36 | +0.44 | +1.73% | 64356.99 | 16541.81 | 1.07% | | 688376 | 美埃科技 | 60.51 | 70.34 | +1.03 | +1.73% | 14954.74 | 8863.331 | 1.11% | | 300875 | 捷强装备 | 48.92 | -16.72 | +0.83 | +1.73% | 89541 | 43954.27 | 10.20% | | 603014 | 威高血净 | 37.29 | 32.84 | +0.63 | +1.72% | 7335 | 2711.4 | 1.86% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 31490 | 1861.05 | 0.44% | | 300130 | 新国都 | 23.23 | 38.25 | +0.39 | +1.71% | 53788 | 12431.56 | 1.24% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.05 | +1.66% | 271238 | 8326.8 | 2.27% | | 301515 | 港通医疗 | 22.01 | -139.01 | +0.35 | +1.62% | 9970 | 2184.49 | 1.52% | | 301260 | 格力博 | 15.19 | -709.13 | +0.24 | +1.61% | 14203 | 2138.7 | 0.69% | | 688529 | 豪森智能 | 17.28 | -8.21 | +0.27 | +1.59% | 8037.44 | 1377.939 | 0.48% | | 001360 | 南矿集团 | 21.01 | 83.63 | +0.32 | +1.55% | 18373 | 3828.74 | 2.25% | | 688358 | 祥生医疗 | 29.12 | 28.00 | +0.44 | +1.53% | 5906.7 | 1706.21 | 0.53% | | 688400 | 凌云光 | 40.48 | 151.87 | +0.61 | +1.53% | 73000.48 | 29059.93 | 1.58% | | 688755 | 汉邦科技 | 37.30 | 55.09 | +0.56 | +1.52% | 1508.99 | 559.016 | 0.86% | | 300604 | 长川科技 | 122.72 | 80.56 | +1.83 | +1.51% | 93250 | 113738.6 | 1.91% | | 001336 | 楚环科技 | 26.35 | 80.17 | +0.39 | +1.50% | 10779 | 2831.26 | 2.31% | | 603895 | 天永智能 | 26.39 | -19.24 | +0.39 | +1.50% | 8735 | 2290.56 | 0.81% | | 300402 | 宝色股份 | 19.02 | 77.81 | +0.28 | +1.49% | 21986 | 4150.6 | 0.90% | | 300753 | 爱朋医疗 | 28.03 | -786.75 | +0.41 | +1.48% | 30080 | 8390.58 | 3.42% | | 688389 | 普门科技 | 12.34 | 28.41 | +0.18 | +1.48% | 21274.85 | 2608.744 | 0.50% | | 002371 | 北方华创 | 452.66 | 52.21 | +6.55 | +1.47% | 48105 | 214808.8 | 0.66% | | 920091 | 大鹏工业 | 60.50 | 86.42 | +0.87 | +1.46% | 7555 | 4517.474 | 5.21% | | 601798 | 蓝科高新 | 9.05 | -93.29 | +0.13 | +1.46% | 44780 | 4009.94 | 1.26% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 9218 | 1790.5 | 0.44% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 73884 | 5658.69 | 2.35% | | 300707 | 威唐工业 | 16.08 | 120.37 | +0.23 | +1.45% | 51036 | 8120.05 | 3.56% | | 300210 | 森远股份 | 8.52 | -1293.09 | +0.12 | +1.43% | 83548 | 7197.2 | 1.73% | | 688729 | 屹唐股份 | 22.12 | 97.46 | +0.31 | +1.42% | 26214.19 | 5744.665 | 1.22% | | 301200 | 大族数控 | 166.47 | 136.46 | +2.32 | +1.41% | 35995 | 58954.91 | 0.85% | | 603283 | 赛腾股份 | 43.09 | 24.34 | +0.60 | +1.41% | 52179 | 22121.98 | 1.92% | | 300776 | 帝尔激光 | 75.69 | 32.39 | +1.02 | +1.37% | 43842 | 33127.38 | 2.61% | | 920061 | 西磁科技 | 23.33 | 296.44 | +0.31 | +1.35% | 3533 | 819.4563 | 0.90% | | 688659 | 元琛科技 | 9.81 | -25.23 | +0.13 | +1.34% | 22861.33 | 2226.397 | 1.43% | | 002890 | 弘宇股份 | 15.16 | 171.83 | +0.20 | +1.34% | 9478 | 1429.6 | 0.59% | | 301122 | 采纳股份 | 29.65 | 931.37 | +0.39 | +1.33% | 8668 | 2554.53 | 1.15% | | 301325 | 曼恩斯特 | 44.45 | -92.80 | +0.58 | +1.32% | 16001 | 7072.34 | 2.76% | | 300228 | 富瑞特装 | 9.20 | 20.67 | +0.12 | +1.32% | 163649 | 14949.82 | 2.91% | | 688301 | 奕瑞科技 | 106.06 | 33.91 | +1.38 | +1.32% | 19638.4 | 20860.81 | 0.98% | | 688114 | 华大智造 | 50.07 | -81.15 | +0.65 | +1.32% | 22181.18 | 11064.2 | 0.54% | | 603282 | 亚光股份 | 20.19 | 22.11 | +0.26 | +1.30% | 10412 | 2096.75 | 0.78% | | 603135 | 中重科技 | 10.10 | 138.17 | +0.13 | +1.30% | 16058 | 1613.74 | 0.64% | | 300521 | 爱司凯 | 25.86 | -291.68 | +0.33 | +1.29% | 17796 | 4566.67 | 1.19% | | 920152 | 昆工科技 | 17.35 | -23.60 | +0.22 | +1.28% | 5737 | 994.5805 | 0.70% | | 301601 | 惠通科技 | 23.12 | 77.88 | +0.29 | +1.27% | 9661 | 2230.58 | 1.14% | | 301367 | 瑞迈特 | 66.31 | 28.26 | +0.83 | +1.27% | 9106 | 6052.05 | 1.30% | | 300400 | 劲拓股份 | 25.05 | 55.76 | +0.31 | +1.25% | 172832 | 43439.3 | 7.20% | | 002975 | 博杰股份 | 71.63 | 90.81 | +0.88 | +1.24% | 21139 | 14994.51 | 2.00% | | 688312 | 燕麦科技 | 49.80 | 52.85 | +0.61 | +1.24% | 52984.9 | 26161.79 | 3.63% | | 603280 | 南方路机 | 34.48 | 44.74 | +0.42 | +1.23% | 8933 | 3058.63 | 3.20% | | 300298 | 三诺生物 | 15.65 | 31.10 | +0.19 | +1.23% | 29354 | 4561.7 | 0.65% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 7311 | 1206.514 | 1.32% | | 002786 | 银宝山新 | 7.52 | -24.07 | +0.09 | +1.21% | 37724 | 2824.51 | 0.76% | | 002651 | 利君股份 | 9.29 | 111.39 | +0.11 | +1.20% | 55664 | 5153.52 | 0.98% | | 300595 | 欧普康视 | 14.37 | 26.16 | +0.17 | +1.20% | 52156 | 7459.06 | 0.78% | | 300097 | ST智云 | 8.46 | -9.62 | +0.10 | +1.20% | 59560 | 5006.01 | 2.21% | | 301338 | 凯格精机 | 164.26 | 118.30 | +1.94 | +1.20% | 31384 | 51093.34 | 5.31% | | 600815 | 厦工股份 | 4.25 | -1072.79 | +0.05 | +1.19% | 1885957 | 76806.55 | 10.63% | | 002779 | 中坚科技 | 88.56 | 346.17 | +1.04 | +1.19% | 17968 | 15841.34 | 1.08% | | 002196 | 方正电机 | 13.66 | -464.04 | +0.16 | +1.19% | 150350 | 20341.24 | 3.08% | | 000519 | 中兵红箭 | 17.19 | -73.44 | +0.20 | +1.18% | 290766 | 49912.42 | 2.09% | | 300812 | 易天股份 | 34.05 | -78.52 | +0.39 | +1.16% | 50764 | 17157.17 | 5.48% | | 688335 | 复洁科技 | 34.95 | -158.04 | +0.40 | +1.16% | 13334.08 | 4647.49 | 0.90% | | 600579 | 中化装备 | 7.93 | -3.40 | +0.09 | +1.15% | 35049 | 2767.57 | 0.71% | | 300529 | 健帆生物 | 17.67 | 29.29 | +0.20 | +1.14% | 28597 | 5015.47 | 0.56% | | 688361 | 中科飞测 | 157.50 | 2149.14 | +1.78 | +1.14% | 28646.55 | 44767.17 | 1.15% | | 600587 | 新华医疗 | 14.21 | 16.94 | +0.16 | +1.14% | 48805 | 6897.57 | 0.80% | | 688139 | 海尔生物 | 30.57 | 38.59 | +0.34 | +1.12% | 18078.86 | 5489.096 | 0.57% | | 301083 | 百胜智能 | 18.13 | 83.85 | +0.20 | +1.12% | 10225 | 1849.19 | 1.19% | | 688556 | 高测股份 | 13.60 | -34.12 | +0.15 | +1.12% | 211187.9 | 28446.73 | 2.54% | | 688531 | 日联科技 | 67.77 | 64.29 | +0.74 | +1.10% | 12508.93 | 8458.646 | 1.17% | | 688128 | 中国电研 | 25.00 | 18.99 | +0.27 | +1.09% | 20957.98 | 5208.032 | 0.52% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 42614 | 3954.03 | 0.91% | | 688101 | 三达膜 | 16.03 | 14.09 | +0.17 | +1.07% | 18233.38 | 2910.508 | 0.55% | | 603956 | 威派格 | 5.75 | -25.31 | +0.06 | +1.05% | 43937 | 2520.33 | 0.77% | | 920703 | 广厦环能 | 13.42 | 18.45 | +0.14 | +1.05% | 2829 | 378.0031 | 0.37% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 28482 | 1906 | 0.72% | | 300551 | 古鳌科技 | 14.46 | -15.09 | +0.15 | +1.05% | 69900 | 10036.34 | 2.06% | | 300648 | 星云股份 | 52.24 | -129.87 | +0.54 | +1.04% | 16529 | 8556.471 | 1.25% | | 920278 | 鹿得医疗 | 7.78 | 50.59 | +0.08 | +1.04% | 9046 | 698.2192 | 1.22% | | 002006 | 精工科技 | 17.59 | 41.82 | +0.18 | +1.03% | 54432 | 9498.09 | 1.05% | | 920706 | 铁拓机械 | 23.46 | 44.57 | +0.24 | +1.03% | 13810 | 3203.104 | 3.26% | | 300836 | 佰奥智能 | 55.88 | 86.41 | +0.57 | +1.03% | 9022 | 5052.08 | 1.42% | | 301363 | 美好医疗 | 25.50 | 46.18 | +0.26 | +1.03% | 36536 | 9279.311 | 0.98% | | 301468 | 博盈特焊 | 47.41 | 137.70 | +0.48 | +1.02% | 27598 | 13001.9 | 3.68% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 123676 | 8481.04 | 1.17% | | 002097 | 山河智能 | 9.90 | 78.91 | +0.10 | +1.02% | 85433 | 8403.591 | 0.80% | | 688306 | 均普智能 | 9.02 | 908.51 | +0.09 | +1.01% | 50590.99 | 4520.14 | 0.41% | | 002757 | 南兴股份 | 20.11 | -20.45 | +0.20 | +1.00% | 59549 | 11922.11 | 2.11% | | 605186 | 健麾信息 | 19.16 | 292.08 | +0.19 | +1.00% | 15333 | 2923.33 | 1.13% | | 301533 | 威马农机 | 31.58 | 55.68 | +0.31 | +0.99% | 7897 | 2481.43 | 2.78% | | 688638 | 誉辰智能 | 40.80 | -13.90 | +0.40 | +0.99% | 16169.14 | 6658.285 | 6.11% | | 688718 | 唯赛勃 | 14.84 | 55.93 | +0.14 | +0.95% | 18057.53 | 2665.384 | 1.04% | | 603036 | 如通股份 | 18.40 | 32.92 | +0.17 | +0.93% | 18862 | 3484.05 | 0.92% | | 920026 | 卓兆点胶 | 31.52 | 73.41 | +0.29 | +0.93% | 2306 | 723.2361 | 0.62% | | 301598 | 博科测试 | 59.04 | 30.30 | +0.54 | +0.92% | 3822 | 2244.26 | 2.18% | | 688022 | 瀚川智能 | 14.24 | -3.36 | +0.13 | +0.92% | 21408.94 | 3025.003 | 1.22% | | 300902 | 国安达 | 17.64 | -256.95 | +0.16 | +0.92% | 15724 | 2763.1 | 1.30% | | 002691 | 冀凯股份 | 7.79 | -77.73 | +0.07 | +0.91% | 23953 | 1859.48 | 0.71% | | 002490 | 山东墨龙 | 10.03 | -77.20 | +0.09 | +0.91% | 543601 | 53469.75 | 10.03% | | 601399 | 国机重装 | 4.48 | 67.49 | +0.04 | +0.90% | 366648 | 16348.73 | 0.51% | | 300998 | 宁波方正 | 22.40 | -209.19 | +0.20 | +0.90% | 14967 | 3321.77 | 1.39% | | 301018 | 申菱环境 | 88.37 | 191.48 | +0.78 | +0.89% | 52732 | 46145.88 | 2.67% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 197970 | 17974.73 | 3.65% | | 300527 | ST应急 | 8.07 | 706.41 | +0.07 | +0.87% | 55636 | 4476.46 | 0.55% | | 688212 | 澳华内镜 | 37.20 | -69.21 | +0.32 | +0.87% | 8083.02 | 3006.17 | 0.60% | | 603029 | 天鹅股份 | 18.65 | 27.87 | +0.16 | +0.87% | 27801 | 5174.81 | 2.29% | | 603061 | 金海通 | 259.01 | 88.04 | +2.22 | +0.86% | 17314 | 44254.3 | 2.89% | | 603656 | 泰禾智能 | 22.17 | 132.65 | +0.19 | +0.86% | 13029 | 2876.34 | 0.71% | | 688576 | 西山科技 | 68.75 | 59.86 | +0.58 | +0.85% | 2328.92 | 1601.004 | 1.07% | | 300095 | 华伍股份 | 9.49 | -14.47 | +0.08 | +0.85% | 38218 | 3610.23 | 1.11% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.09 | +0.84% | 50760 | 5436.32 | 1.73% | | 600169 | ST太重 | 2.39 | 38.05 | +0.02 | +0.84% | 96009 | 2275.77 | 0.29% | | 920931 | 无锡鼎邦 | 12.05 | 61.90 | +0.10 | +0.84% | 3009 | 359.4434 | 1.05% | | 002366 | 融发核电 | 7.72 | -221.68 | +0.06 | +0.78% | 454274 | 34840.95 | 2.46% | | 300307 | 慈星股份 | 6.50 | 54.26 | +0.05 | +0.78% | 38468 | 2488.24 | 0.49% | | 920300 | 辰光医疗 | 11.78 | -15.71 | +0.09 | +0.77% | 7846 | 920.5368 | 1.18% | | 002111 | 威海广泰 | 9.44 | 69.30 | +0.07 | +0.75% | 42387 | 3995.99 | 0.88% | | 003036 | 泰坦股份 | 24.68 | 106.82 | +0.18 | +0.73% | 140456 | 34106.56 | 6.49% | | 300316 | 晶盛机电 | 43.38 | 125.98 | +0.31 | +0.72% | 150996 | 65365.14 | 1.23% | | 301112 | 信邦智能 | 32.31 | -50883.82 | +0.23 | +0.72% | 4981 | 1605.26 | 0.45% | | 002073 | 软控股份 | 7.11 | 15.56 | +0.05 | +0.71% | 90771 | 6429.87 | 0.90% | | 300471 | 厚普股份 | 12.90 | -105.81 | +0.09 | +0.70% | 67448 | 8654.94 | 1.84% | | 300545 | 联得装备 | 30.16 | 38.69 | +0.21 | +0.70% | 41407 | 12395.68 | 3.46% | | 920112 | 巴兰仕 | 33.15 | 18.39 | +0.23 | +0.70% | 722 | 239.2718 | 0.31% | | 603169 | 兰石重装 | 10.15 | 185.68 | +0.07 | +0.69% | 195210 | 19711.31 | 1.49% | | 002950 | 奥美医疗 | 11.64 | 16.30 | +0.08 | +0.69% | 79815 | 9241.82 | 1.77% | | 301022 | 海泰科 | 28.47 | 64.75 | +0.19 | +0.67% | 13947 | 3963.3 | 2.09% | | 300950 | 德固特 | 21.22 | 45.87 | +0.14 | +0.66% | 10524 | 2222.41 | 1.16% | | 002382 | 蓝帆医疗 | 7.72 | -15.19 | +0.05 | +0.65% | 201617 | 15525.71 | 2.02% | | 001223 | 欧克科技 | 47.97 | 65.90 | +0.31 | +0.65% | 3930 | 1889.04 | 0.42% | | 603337 | 杰克科技 | 39.14 | 21.32 | +0.24 | +0.62% | 9822 | 3842.26 | 0.21% | | 603273 | 天元智能 | 18.23 | 121.32 | +0.11 | +0.61% | 9302 | 1693.08 | 1.66% | | 600855 | 航天长峰 | 16.83 | -35.23 | +0.10 | +0.60% | 41181 | 6893.68 | 0.88% | | 603159 | 上海亚虹 | 23.84 | 509.27 | +0.14 | +0.59% | 6375 | 1519.77 | 0.46% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.05 | +0.59% | 370332 | 31393.46 | 0.52% | | 000425 | 徐工机械 | 10.34 | 18.40 | +0.06 | +0.58% | 511712 | 52655.88 | 0.57% | | 002690 | 美亚光电 | 18.16 | 22.31 | +0.10 | +0.55% | 25029 | 4519.58 | 0.58% | | 603301 | 振德医疗 | 92.73 | 87.76 | +0.51 | +0.55% | 40135 | 36232.64 | 1.51% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.12 | +0.55% | 10647 | 2341.37 | 1.48% | | 002931 | 锋龙股份 | 67.63 | 592.86 | +0.36 | +0.54% | 58621 | 39222.68 | 2.91% | | 603901 | 永创智能 | 11.40 | 93.81 | +0.06 | +0.53% | 46951 | 5356.77 | 0.96% | | 300486 | 东杰智能 | 23.19 | -64.36 | +0.12 | +0.52% | 76342 | 17675.19 | 1.60% | | 920802 | 保丽洁 | 13.87 | 47.46 | +0.07 | +0.51% | 2360 | 325.1484 | 1.07% | | 603311 | 金海高科 | 16.41 | 42.67 | +0.08 | +0.49% | 33613 | 5466.39 | 1.42% | | 001395 | 亚联机械 | 39.28 | 20.37 | +0.19 | +0.49% | 3614 | 1415.59 | 0.77% | | 603205 | 健尔康 | 25.39 | 38.39 | +0.12 | +0.47% | 4582 | 1159.72 | 1.11% | | 920080 | 奥美森 | 23.53 | 31.23 | +0.11 | +0.47% | 1469 | 343.7047 | 0.65% | | 688147 | 微导纳米 | 67.30 | 145.83 | +0.31 | +0.46% | 78209.56 | 51451.8 | 1.70% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.09 | +0.46% | 40831 | 7995.02 | 0.49% | | 301456 | 盘古智能 | 28.88 | 64.30 | +0.13 | +0.45% | 19546 | 5607.59 | 3.23% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 73323 | 3255.58 | 1.00% | | 600388 | 龙净环保 | 18.31 | 20.91 | +0.08 | +0.44% | 99250 | 18206.81 | 0.78% | | 600560 | 金自天正 | 14.41 | 62.44 | +0.06 | +0.42% | 17803 | 2554.9 | 0.80% | | 300425 | 中建环能 | 4.87 | 53.12 | +0.02 | +0.41% | 72188 | 3514.44 | 1.06% | | 603917 | 合力科技 | 12.88 | 259.32 | +0.05 | +0.39% | 25225 | 3241.41 | 1.24% | | 300818 | 耐普矿机 | 34.88 | 100.44 | +0.13 | +0.37% | 19609 | 6807.3 | 1.79% | | 688551 | 科威尔 | 44.87 | 58.12 | +0.16 | +0.36% | 33925.7 | 15223.77 | 4.04% | | 002164 | 宁波东力 | 11.97 | 103.33 | +0.04 | +0.34% | 44727 | 5337.05 | 0.93% | | 601608 | 中信重工 | 6.14 | 74.89 | +0.02 | +0.33% | 209562 | 12839.03 | 0.46% | | 002204 | 大连重工 | 6.58 | 21.45 | +0.02 | +0.30% | 142387 | 9380.471 | 0.74% | | 688501 | 青达环保 | 24.89 | 16.87 | +0.07 | +0.28% | 6943.99 | 1727.993 | 0.56% | | 002613 | 北玻股份 | 3.83 | -188.88 | +0.01 | +0.26% | 95745 | 3657.03 | 1.24% | | 920475 | 三友科技 | 12.76 | -3749.98 | +0.03 | +0.24% | 4133 | 523.8835 | 0.74% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 353643 | 15109.69 | 0.52% | | 000528 | 柳工 | 9.34 | 12.99 | +0.02 | +0.21% | 177485 | 16545.6 | 0.87% | | 301186 | 超达装备 | 55.99 | 34.61 | +0.09 | +0.16% | 35241 | 19799.84 | 4.66% | | 688309 | 恒誉环保 | 59.58 | 148.00 | +0.09 | +0.15% | 18813.02 | 11184.08 | 2.37% | | 688082 | 盛美上海 | 142.23 | 48.92 | +0.20 | +0.14% | 26850.99 | 37870.99 | 0.57% | | 000925 | 众合科技 | 7.14 | 73.89 | +0.01 | +0.14% | 68144 | 4877.32 | 1.01% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 8994 | 691.5886 | 0.88% | | 300415 | 伊之密 | 24.13 | 16.35 | +0.03 | +0.12% | 35055 | 8428.14 | 0.77% | | 688012 | 中微公司 | 306.34 | 100.22 | +0.34 | +0.11% | 55399.29 | 168982.2 | 0.88% | | 688162 | 巨一科技 | 30.24 | 44.37 | +0.03 | +0.10% | 7400.08 | 2228.435 | 0.54% | | 000821 | ST京机 | 12.19 | 27.06 | +0.01 | +0.08% | 145811 | 17561.3 | 2.41% | | 920599 | 同力股份 | 18.10 | 9.64 | +0.01 | +0.06% | 18255 | 3299.518 | 0.52% | | 600343 | 航天动力 | 29.62 | -88.66 | 0.00 | 0.00% | 182297 | 53282.96 | 2.86% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 90799 | 5519 | 1.54% | | 300771 | 智莱科技 | 13.46 | 43.21 | 0.00 | 0.00% | 23690 | 3188.52 | 1.31% | | 301030 | 仕净科技 | 10.95 | -1.94 | 0.00 | 0.00% | 95741 | 10476.89 | 4.74% | | 301087 | 可孚医疗 | 56.24 | 31.61 | 0.00 | 0.00% | 17013 | 9595.72 | 0.88% | | 688425 | 铁建重工 | 4.90 | 17.62 | 0.00 | 0.00% | 151847.6 | 7418.189 | 0.28% | | 301097 | 天益医疗 | 51.57 | 233.70 | -0.01 | -0.02% | 5390 | 2786.94 | 1.86% | | 603338 | 浙江鼎力 | 49.30 | 14.16 | -0.01 | -0.02% | 15459 | 7614.351 | 0.31% | | 688001 | 华兴源创 | 30.15 | -45.53 | -0.01 | -0.03% | 17531.3 | 5263.425 | 0.39% | | 600761 | 安徽合力 | 18.55 | 13.09 | -0.01 | -0.05% | 55279 | 10229.98 | 0.62% | | 920942 | 恒立钻具 | 25.00 | 53.25 | -0.02 | -0.08% | 5062 | 1267.51 | 1.22% | | 920553 | 凯腾精工 | 8.69 | 50.00 | -0.01 | -0.11% | 6354 | 549.2218 | 0.69% | | 603308 | 应流股份 | 62.04 | 119.18 | -0.08 | -0.13% | 88314 | 54658.97 | 1.30% | | 688623 | 双元科技 | 88.35 | 81.03 | -0.12 | -0.14% | 3392.09 | 2988.907 | 1.77% | | 002698 | 博实股份 | 13.34 | 27.63 | -0.02 | -0.15% | 55755 | 7396.46 | 0.66% | | 002031 | 巨轮智能 | 6.37 | -46.10 | -0.01 | -0.16% | 268091 | 16952.82 | 1.38% | | 603789 | *ST星农 | 5.75 | -9.45 | -0.01 | -0.17% | 18911 | 1082.89 | 0.73% | | 603666 | 亿嘉和 | 26.23 | -29.92 | -0.05 | -0.19% | 14824 | 3891.63 | 0.72% | | 002353 | 杰瑞股份 | 98.06 | 35.39 | -0.20 | -0.20% | 96212 | 94326.45 | 1.39% | | 603855 | 华荣股份 | 18.92 | 14.50 | -0.04 | -0.21% | 9557 | 1807.13 | 0.28% | | 603081 | 大丰实业 | 11.70 | 47.49 | -0.03 | -0.26% | 18276 | 2142.66 | 0.43% | | 300201 | 海伦哲 | 11.49 | 43.43 | -0.03 | -0.26% | 257388 | 29641.86 | 2.56% | | 600302 | 标准股份 | 11.48 | -26.19 | -0.03 | -0.26% | 58010 | 6666.38 | 1.68% | | 600545 | 卓郎智能 | 3.71 | -26.88 | -0.01 | -0.27% | 596915 | 22018.23 | 3.34% | | 301568 | 思泰克 | 47.80 | 44.16 | -0.13 | -0.27% | 21776 | 10386.81 | 4.57% | | 600879 | 航天电子 | 21.25 | 358.87 | -0.06 | -0.28% | 701924.9 | 148234.6 | 2.13% | | 601100 | 恒立液压 | 95.67 | 45.75 | -0.28 | -0.29% | 49952 | 47978.9 | 0.37% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 6450 | 570.0434 | 1.46% | | 002595 | 豪迈科技 | 83.09 | 27.90 | -0.31 | -0.37% | 29874 | 24694.63 | 0.38% | | 002997 | 瑞鹄模具 | 29.81 | 13.78 | -0.12 | -0.40% | 34352 | 10183.94 | 1.64% | | 920895 | 花溪科技 | 16.67 | -384.69 | -0.07 | -0.42% | 3143 | 518.3856 | 1.09% | | 300246 | 宝莱特 | 14.25 | -57.01 | -0.06 | -0.42% | 109441 | 15550.68 | 5.18% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 95954 | 10964.5 | 2.16% | | 600528 | 中铁工业 | 7.75 | 11.92 | -0.04 | -0.51% | 94541 | 7333.209 | 0.43% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 81587 | 4462.2 | 0.93% | | 603396 | 金辰股份 | 40.76 | 122.89 | -0.23 | -0.56% | 43722 | 17759.2 | 3.16% | | 688290 | 景业智能 | 47.39 | 298.87 | -0.29 | -0.61% | 8305.41 | 3909.012 | 0.81% | | 600031 | 三一重工 | 19.14 | 21.35 | -0.12 | -0.62% | 430808 | 82454.21 | 0.51% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 302227 | 14195.04 | 0.91% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 33012 | 3603.45 | 0.62% | | 920174 | 五新隧装 | 35.89 | 101.23 | -0.24 | -0.66% | 5823 | 2090.776 | 0.67% | | 000680 | 山推股份 | 11.68 | 14.47 | -0.08 | -0.68% | 220529 | 25680.09 | 1.68% | | 688700 | 东威科技 | 52.15 | 180.45 | -0.36 | -0.69% | 80624.75 | 41933.13 | 2.70% | | 920856 | 浩淼科技 | 12.88 | 30.52 | -0.09 | -0.69% | 5188 | 665.4517 | 0.98% | | 300879 | 大叶股份 | 27.85 | 47.49 | -0.22 | -0.78% | 101468 | 28343.33 | 5.05% | | 300443 | 金雷股份 | 29.36 | 30.38 | -0.24 | -0.81% | 121479 | 35814.25 | 4.90% | | 920158 | 长江能科 | 17.09 | 53.75 | -0.14 | -0.81% | 22817 | 3875.339 | 5.98% | | 603203 | 快克智能 | 35.82 | 36.67 | -0.31 | -0.86% | 17897 | 6367.16 | 0.72% | | 688328 | 深科达 | 37.86 | -84.70 | -0.37 | -0.97% | 47247.49 | 17758.12 | 5.00% | | 301128 | 强瑞技术 | 140.00 | 107.99 | -1.50 | -1.06% | 73260 | 101577.8 | 8.30% | | 002611 | 东方精工 | 17.71 | 29.72 | -0.21 | -1.17% | 305628 | 53905.63 | 3.05% | | 688097 | 博众精工 | 54.78 | 41.38 | -0.68 | -1.23% | 63497.57 | 34515.55 | 1.43% | | 601038 | 一拖股份 | 12.83 | 17.68 | -0.17 | -1.31% | 115796 | 14609.83 | 1.58% | | 002278 | 神开股份 | 11.68 | 95.54 | -0.19 | -1.60% | 136659 | 15887.88 | 4.09% | | 688726 | 拉普拉斯 | 60.10 | 39.80 | -1.01 | -1.65% | 144081.6 | 85086.81 | 6.55% | | 920014 | 特瑞斯 | 14.14 | 40.78 | -0.24 | -1.67% | 33505 | 4727.554 | 5.00% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.13 | -1.75% | 286606 | 20924.79 | 2.81% | | 301312 | 智立方 | 93.47 | 133.17 | -1.88 | -1.97% | 61208 | 56664.17 | 10.11% | | 300509 | 新美星 | 11.66 | 35.44 | -0.24 | -2.02% | 80746 | 9513.449 | 3.27% | | 300368 | 汇金股份 | 12.01 | -21.73 | -0.25 | -2.04% | 201957 | 24494.18 | 3.82% | | 688516 | 奥特维 | 73.91 | 45.80 | -1.60 | -2.12% | 87403.94 | 65290.79 | 2.78% | | 920992 | 中科美菱 | 14.87 | 75.50 | -0.33 | -2.17% | 20223 | 3052.827 | 4.17% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 202523 | 23790.71 | 8.92% | | 600582 | 天地科技 | 5.78 | 8.59 | -0.15 | -2.53% | 499480 | 28884.59 | 1.21% | | 300099 | 尤洛卡 | 8.46 | 34.04 | -0.23 | -2.65% | 248288 | 21021.81 | 4.27% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.38 | -2.89% | 41580 | 5313.801 | 7.41% | | 920284 | 灵鸽科技 | 30.05 | -106.82 | -0.92 | -2.97% | 33716 | 10051.93 | 4.98% | | 002837 | 英维克 | 92.60 | 181.23 | -2.91 | -3.05% | 322500 | 297442 | 3.79% | | 001256 | 炜冈科技 | 25.56 | 39.99 | -0.85 | -3.22% | 84915 | 22329.88 | 7.94% | | 688096 | 京源环保 | 9.09 | -114.19 | -0.31 | -3.30% | 96633.11 | 8959.72 | 4.09% | | 688021 | 奥福科技 | 26.87 | -126.57 | -0.95 | -3.41% | 31439.84 | 8518.161 | 4.11% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3722771 | 187611.6 | 15.42% | | 300751 | 迈为股份 | 276.28 | 92.94 | -12.92 | -4.47% | 80743 | 224433.4 | 4.18% | | 300385 | 雪浪环境 | 16.84 | -11.92 | -1.06 | -5.92% | 691630 | 110418.5 | 23.79% | | 601218 | 吉鑫科技 | 6.85 | 61.36 | -0.45 | -6.16% | 1107686 | 76215.39 | 11.43% |
|