|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈瑞医疗(300760)专用设备制造业上涨家数:327下跌家数:69平均涨幅:+1.44%平均换手:2.38%总成交额:852.13亿元 更新时间：2026-03-27 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 55.63 | -76.12 | +9.27 | +20.00% | 158386 | 82074.09 | 11.02% | | 603076 | 乐惠国际 | 28.12 | 239.53 | +2.56 | +10.02% | 62998 | 17390.8 | 5.22% | | 603324 | 盛剑科技 | 25.50 | 63.68 | +2.32 | +10.01% | 59684 | 14682.65 | 4.04% | | 002432 | 九安医疗 | 68.64 | 16.89 | +6.24 | +10.00% | 482506 | 316522.1 | 10.39% | | 002526 | 山东矿机 | 3.66 | 57.46 | +0.33 | +9.91% | 1109940 | 39395.77 | 6.27% | | 920166 | 海圣医疗 | 28.42 | 24.94 | +2.50 | +9.65% | 26509 | 7501.209 | 11.15% | | 002209 | 达意隆 | 16.75 | 25.43 | +1.30 | +8.41% | 194538 | 31399.32 | 12.45% | | 688161 | 威高骨科 | 30.45 | 45.68 | +2.22 | +7.86% | 41308.51 | 12338.72 | 1.03% | | 300813 | 泰林生物 | 29.90 | 220.17 | +2.00 | +7.17% | 103779 | 31097.37 | 13.65% | | 301662 | 宏工科技 | 137.99 | 87.76 | +8.30 | +6.40% | 18400 | 24977.08 | 11.07% | | 688646 | ST逸飞 | 50.29 | -120.81 | +3.02 | +6.39% | 12240 | 6053.07 | 2.11% | | 300382 | 斯莱克 | 11.38 | -68.74 | +0.67 | +6.26% | 187883 | 20564.13 | 2.90% | | 300757 | 罗博特科 | 406.19 | -829.82 | +23.78 | +6.22% | 94416 | 372945.4 | 6.27% | | 688712 | 北芯生命-U | 39.29 | 242.90 | +2.29 | +6.19% | 48716.38 | 19235.53 | 13.13% | | 688805 | 健信超导 | 45.76 | 137.55 | +2.60 | +6.02% | 22580.67 | 10200.53 | 7.16% | | 301392 | 汇成真空 | 116.00 | 545.69 | +6.50 | +5.94% | 20887 | 23716.16 | 5.12% | | 688677 | 海泰新光 | 39.60 | 27.66 | +2.09 | +5.57% | 25212 | 10017.45 | 2.10% | | 688410 | 山外山 | 15.60 | 43.95 | +0.81 | +5.48% | 43163.39 | 6659.796 | 1.35% | | 603960 | 克来机电 | 20.63 | 122.80 | +1.05 | +5.36% | 147895 | 29720.04 | 5.64% | | 600262 | 北方股份 | 25.21 | 17.02 | +1.28 | +5.35% | 52311 | 13067.7 | 3.08% | | 300631 | 久吾高科 | 26.80 | 41.24 | +1.35 | +5.30% | 39257 | 10383.93 | 3.26% | | 301580 | 爱迪特 | 71.69 | 42.22 | +3.39 | +4.96% | 44291 | 31203.33 | 6.15% | | 688613 | 奥精医疗 | 21.88 | -830.45 | +1.03 | +4.94% | 37353.1 | 8024.727 | 2.73% | | 688215 | 瑞晟智能 | 69.39 | 239.80 | +3.08 | +4.64% | 8549.729 | 5846.755 | 1.37% | | 605305 | 中际联合 | 41.70 | 17.21 | +1.83 | +4.59% | 87171 | 35896.25 | 4.10% | | 300238 | 冠昊生物 | 14.96 | 162.93 | +0.65 | +4.54% | 83172 | 12269.96 | 3.14% | | 688607 | 康众医疗 | 57.14 | 930.05 | +2.44 | +4.46% | 25827.27 | 14600.03 | 2.93% | | 920522 | 纳科诺尔 | 50.07 | 115.33 | +2.01 | +4.18% | 31345 | 15317.18 | 2.41% | | 002730 | 电光科技 | 24.23 | 92.03 | +0.96 | +4.13% | 416705 | 98695.16 | 12.04% | | 600499 | 科达制造 | 16.80 | 22.18 | +0.65 | +4.02% | 314040 | 52848.01 | 1.64% | | 002430 | 杭氧股份 | 28.76 | 28.02 | +1.11 | +4.01% | 164329 | 46702 | 1.68% | | 688037 | 芯源微 | 170.57 | 404.02 | +6.57 | +4.01% | 41626.22 | 69590.16 | 2.06% | | 300029 | *ST天龙 | 5.12 | -27.85 | +0.19 | +3.85% | 44545 | 2274 | 2.22% | | 603095 | 越剑智能 | 17.76 | 42.85 | +0.65 | +3.80% | 22678 | 3990.11 | 0.88% | | 688617 | 惠泰医疗 | 247.86 | 42.60 | +8.94 | +3.74% | 13946.78 | 34087.78 | 0.99% | | 301629 | 矽电股份 | 236.40 | 189.06 | +8.36 | +3.67% | 10407 | 23958.92 | 5.42% | | 688028 | 沃尔德 | 87.15 | 139.59 | +3.08 | +3.66% | 44412.62 | 38182.65 | 2.94% | | 301234 | 五洲医疗 | 39.53 | 111.33 | +1.39 | +3.64% | 20478 | 8149.24 | 5.10% | | 688029 | 南微医学 | 72.71 | 23.96 | +2.53 | +3.61% | 13372.33 | 9626.462 | 0.71% | | 688200 | 华峰测控 | 269.91 | 72.05 | +9.35 | +3.59% | 19481.69 | 51939.77 | 1.44% | | 688120 | 华海清科 | 169.90 | 55.35 | +5.72 | +3.48% | 32919.41 | 55542.75 | 0.93% | | 300003 | 乐普医疗 | 16.21 | 70.09 | +0.54 | +3.45% | 262305 | 41993.35 | 1.66% | | 688499 | 利元亨 | 50.44 | -17.85 | +1.68 | +3.45% | 49631.04 | 24693.1 | 2.94% | | 688050 | 爱博医疗 | 52.19 | 38.03 | +1.73 | +3.43% | 18210.87 | 9374.646 | 0.94% | | 300206 | 理邦仪器 | 14.27 | 33.51 | +0.47 | +3.41% | 60811 | 8579.34 | 1.80% | | 688392 | 骄成超声 | 103.70 | 104.44 | +3.41 | +3.40% | 14795.71 | 15095.08 | 1.28% | | 603032 | 德新科技 | 18.33 | -32.82 | +0.60 | +3.38% | 51269 | 9287.25 | 2.21% | | 300030 | 阳普医疗 | 7.66 | -46.13 | +0.25 | +3.37% | 73995 | 5595.97 | 2.72% | | 688559 | 海目星 | 52.29 | -10.42 | +1.66 | +3.28% | 77956.1 | 40371.62 | 3.15% | | 688013 | 天臣医疗 | 36.47 | 36.50 | +1.12 | +3.17% | 10768.66 | 3899.579 | 1.33% | | 300092 | 科新机电 | 15.71 | 52.89 | +0.48 | +3.15% | 62174 | 9684.609 | 2.96% | | 688072 | 拓荆科技 | 379.00 | 115.15 | +11.57 | +3.15% | 49978.43 | 185750.1 | 1.77% | | 300171 | 东富龙 | 14.45 | 64.00 | +0.44 | +3.14% | 71802 | 10297.03 | 1.28% | | 300619 | 金银河 | 41.68 | -122.75 | +1.26 | +3.12% | 74157 | 30633.76 | 5.10% | | 001332 | 锡装股份 | 54.29 | 24.29 | +1.62 | +3.08% | 26908 | 14659.87 | 5.61% | | 688652 | 京仪装备 | 102.55 | 117.57 | +3.01 | +3.02% | 22610.83 | 22869.36 | 1.87% | | 301021 | 英诺激光 | 53.28 | 189.13 | +1.56 | +3.02% | 41626 | 21941.39 | 2.73% | | 301033 | 迈普医学 | 63.61 | 41.85 | +1.86 | +3.01% | 9908 | 6338.9 | 1.75% | | 688630 | 芯碁微装 | 185.60 | 84.33 | +5.37 | +2.98% | 37476.54 | 68531.13 | 2.84% | | 300760 | 迈瑞医疗 | 169.17 | 23.85 | +4.87 | +2.96% | 67002 | 112345.5 | 0.55% | | 688351 | 微电生理 | 20.97 | 192.93 | +0.60 | +2.95% | 15126.51 | 3133.271 | 0.32% | | 688085 | 三友医疗 | 18.56 | 95.39 | +0.53 | +2.94% | 14374.4 | 2648.187 | 0.45% | | 688170 | 德龙激光 | 51.22 | -176.37 | +1.46 | +2.93% | 66388.08 | 33511.46 | 6.42% | | 300358 | 楚天科技 | 9.52 | -37.62 | +0.27 | +2.92% | 99405 | 9340.75 | 1.42% | | 600184 | 光电股份 | 16.42 | -52.42 | +0.46 | +2.88% | 142556 | 23182.18 | 2.45% | | 002957 | 科瑞技术 | 26.80 | 50.83 | +0.75 | +2.88% | 134426 | 35109.36 | 3.21% | | 688573 | 信宇人 | 19.64 | -13.31 | +0.54 | +2.83% | 16380.75 | 3192.419 | 3.08% | | 301360 | 荣旗科技 | 66.94 | 112.66 | +1.84 | +2.83% | 12181 | 8125.9 | 4.78% | | 688419 | 耐科装备 | 42.80 | 61.03 | +1.17 | +2.81% | 10040.13 | 4228.349 | 1.69% | | 688277 | 天智航-U | 22.48 | -64.46 | +0.61 | +2.79% | 73417.3 | 16571.33 | 1.61% | | 688108 | 赛诺医疗 | 20.28 | 179.25 | +0.55 | +2.79% | 69372.88 | 13836.46 | 1.66% | | 688067 | 爱威科技 | 26.83 | 63.03 | +0.71 | +2.72% | 11225.97 | 2971.123 | 1.65% | | 300450 | 先导智能 | 49.45 | 95.83 | +1.29 | +2.68% | 448302 | 219879.5 | 2.87% | | 002645 | 华宏科技 | 17.00 | -65.96 | +0.44 | +2.66% | 234713 | 39849.24 | 4.20% | | 301105 | 鸿铭股份 | 63.75 | -137.86 | +1.65 | +2.66% | 11420 | 7161.34 | 6.95% | | 300549 | 优德精密 | 17.10 | 234.80 | +0.44 | +2.64% | 23262 | 3937.89 | 2.30% | | 300318 | 博晖创新 | 5.90 | -100.23 | +0.15 | +2.61% | 54374 | 3180.3 | 0.68% | | 688383 | 新益昌 | 67.72 | -324.76 | +1.72 | +2.61% | 7736 | 5149.592 | 0.76% | | 002535 | 林州重机 | 3.60 | 110.64 | +0.09 | +2.56% | 221921 | 8045.24 | 3.02% | | 688236 | 春立医疗 | 19.41 | 29.15 | +0.48 | +2.54% | 15763.46 | 3033.072 | 0.55% | | 301288 | *ST清研 | 17.15 | -178.43 | +0.42 | +2.51% | 3060 | 519.57 | 0.39% | | 300314 | 戴维医疗 | 12.72 | 55.03 | +0.31 | +2.50% | 26632 | 3369.28 | 1.85% | | 301081 | 严牌股份 | 15.31 | 242.96 | +0.37 | +2.48% | 86949 | 13262.73 | 3.99% | | 300293 | 蓝英装备 | 17.02 | -113.65 | +0.41 | +2.47% | 29629 | 5008.88 | 0.88% | | 688329 | 艾隆科技 | 24.43 | 360.37 | +0.58 | +2.43% | 13223.36 | 3183.506 | 1.71% | | 688125 | 安达智能 | 244.28 | -169.53 | +5.78 | +2.42% | 7266.4 | 17635.16 | 0.89% | | 300151 | 昌红科技 | 15.26 | 117.74 | +0.36 | +2.42% | 72310 | 10910.21 | 1.96% | | 688310 | 迈得医疗 | 15.28 | -135.28 | +0.36 | +2.41% | 16263.83 | 2467.13 | 0.98% | | 688314 | 康拓医疗 | 52.38 | 43.06 | +1.23 | +2.40% | 44342.45 | 23103.22 | 5.46% | | 688155 | 先惠技术 | 75.92 | 39.95 | +1.78 | +2.40% | 16403.41 | 12285.63 | 1.30% | | 300823 | 建科智能 | 16.22 | 66.11 | +0.38 | +2.40% | 23492 | 3777.98 | 2.77% | | 300453 | 三鑫医疗 | 9.85 | 21.04 | +0.23 | +2.39% | 84169 | 8243.99 | 2.34% | | 603012 | 创力集团 | 7.73 | 31.36 | +0.18 | +2.38% | 107242 | 8226.33 | 1.66% | | 605369 | 拱东医疗 | 17.24 | 37.19 | +0.40 | +2.38% | 7306 | 1249.68 | 0.33% | | 002901 | 大博医疗 | 42.99 | 32.86 | +0.99 | +2.36% | 10682 | 4561.26 | 0.37% | | 600984 | 建设机械 | 4.03 | -3.89 | +0.09 | +2.28% | 171391 | 6867.06 | 1.36% | | 688003 | 天准科技 | 59.67 | 147.52 | +1.33 | +2.28% | 25089.35 | 14798.66 | 1.29% | | 603690 | 至纯科技 | 24.97 | -113.08 | +0.55 | +2.25% | 53724 | 13263.36 | 1.40% | | 300049 | 福瑞医科 | 58.19 | 100.07 | +1.28 | +2.25% | 58842 | 33947.61 | 2.52% | | 688580 | 伟思医疗 | 52.19 | 36.58 | +1.14 | +2.23% | 6522.79 | 3375.208 | 0.68% | | 002008 | 大族激光 | 63.29 | 57.61 | +1.38 | +2.23% | 162466 | 102016.4 | 1.70% | | 688273 | 麦澜德 | 39.54 | 38.74 | +0.84 | +2.17% | 8318.389 | 3268.291 | 0.83% | | 300462 | ST华铭 | 12.90 | 61.30 | +0.27 | +2.14% | 24366 | 3104.39 | 1.77% | | 300633 | 开立医疗 | 24.54 | 158.67 | +0.51 | +2.12% | 21179 | 5156.33 | 0.79% | | 300396 | 迪瑞医疗 | 11.58 | -22.90 | +0.24 | +2.12% | 18643 | 2146.68 | 0.68% | | 688113 | 联测科技 | 37.64 | 27.21 | +0.78 | +2.12% | 5440.4 | 2036.568 | 0.84% | | 301512 | 智信精密 | 45.24 | 64.94 | +0.92 | +2.08% | 4680 | 2096.28 | 1.89% | | 300837 | 浙矿股份 | 36.06 | 87.26 | +0.73 | +2.07% | 16978 | 6052.37 | 2.46% | | 688016 | 心脉医疗 | 104.75 | 22.93 | +2.10 | +2.05% | 16535.84 | 17182.34 | 1.34% | | 688377 | 迪威尔 | 37.03 | 58.61 | +0.74 | +2.04% | 14651.12 | 5383.681 | 0.75% | | 603987 | 康德莱 | 8.53 | 15.28 | +0.17 | +2.03% | 42340 | 3587.65 | 0.97% | | 301290 | 东星医疗 | 26.16 | -122.71 | +0.52 | +2.03% | 7939 | 2055.97 | 1.16% | | 300562 | 乐心医疗 | 13.15 | 37.57 | +0.26 | +2.02% | 42824 | 5599.5 | 2.64% | | 688518 | 联赢激光 | 24.43 | 48.41 | +0.48 | +2.00% | 71778.63 | 17340.58 | 2.10% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 79872 | 2830.67 | 1.31% | | 688420 | 美腾科技 | 24.33 | 172.02 | +0.47 | +1.97% | 9001.59 | 2166.236 | 2.16% | | 920101 | 志高机械 | 34.69 | 26.23 | +0.67 | +1.97% | 1879 | 649.3439 | 0.68% | | 603800 | 洪田股份 | 37.81 | 83.41 | +0.73 | +1.97% | 32919 | 12386.02 | 1.58% | | 688084 | 晶品特装 | 68.93 | -278.63 | +1.33 | +1.97% | 13888.22 | 9576.854 | 1.84% | | 603309 | 维力医疗 | 15.60 | 18.64 | +0.30 | +1.96% | 38866 | 6071.16 | 1.33% | | 688633 | 星球石墨 | 24.00 | 20.74 | +0.46 | +1.95% | 11638.26 | 2759.551 | 0.81% | | 300412 | 迦南科技 | 5.22 | 83.03 | +0.10 | +1.95% | 108657 | 5628.96 | 2.32% | | 688478 | 晶升股份 | 29.26 | -340.44 | +0.56 | +1.95% | 11847.48 | 3430.877 | 1.15% | | 002890 | 弘宇股份 | 15.25 | 172.85 | +0.29 | +1.94% | 10093 | 1523.3 | 0.63% | | 300653 | 正海生物 | 19.47 | 45.52 | +0.37 | +1.94% | 18141 | 3503.73 | 1.01% | | 603088 | 宁波精达 | 12.11 | 49.96 | +0.23 | +1.94% | 192674 | 22785.02 | 4.40% | | 002833 | 弘亚数控 | 18.00 | 19.03 | +0.34 | +1.93% | 42010 | 7580.06 | 1.46% | | 688626 | 翔宇医疗 | 56.77 | 115.42 | +1.07 | +1.92% | 14659.76 | 8239.965 | 0.92% | | 688151 | 华强科技 | 20.78 | -11306.11 | +0.39 | +1.91% | 28715.35 | 5947.496 | 0.83% | | 688816 | 易思维 | 64.03 | 74.76 | +1.20 | +1.91% | 6702.76 | 4264.64 | 3.48% | | 301158 | 德石股份 | 25.08 | 28.75 | +0.47 | +1.91% | 44384 | 11045.05 | 3.03% | | 300869 | 康泰医学 | 13.36 | -68.47 | +0.25 | +1.91% | 23406 | 3106.08 | 0.92% | | 688789 | 宏华数科 | 71.09 | 24.23 | +1.33 | +1.91% | 7361 | 5207.419 | 0.41% | | 600055 | 万东医疗 | 14.50 | -44.74 | +0.27 | +1.90% | 33315 | 4770.18 | 0.47% | | 688627 | 精智达 | 239.90 | 327.73 | +4.44 | +1.89% | 26527.92 | 62401.48 | 3.67% | | 300865 | 大宏立 | 26.03 | -260.59 | +0.48 | +1.88% | 6641 | 1717.75 | 1.18% | | 688198 | 佰仁医疗 | 97.03 | 65.12 | +1.77 | +1.86% | 1469.74 | 1416.1 | 0.11% | | 300457 | 赢合科技 | 25.30 | 52.74 | +0.46 | +1.85% | 141476 | 35546.64 | 2.23% | | 002223 | 鱼跃医疗 | 33.91 | 19.54 | +0.61 | +1.83% | 68343 | 22878.05 | 0.73% | | 688271 | 联影医疗 | 113.73 | 49.65 | +2.03 | +1.82% | 26349.61 | 29823.38 | 0.32% | | 688121 | 卓然股份 | 10.90 | 34.86 | +0.19 | +1.77% | 19338.7 | 2083.502 | 0.95% | | 300334 | 津膜科技 | 7.46 | 92.84 | +0.13 | +1.77% | 55744 | 4138.98 | 1.85% | | 301013 | 利和兴 | 21.43 | -67.57 | +0.37 | +1.76% | 38815 | 8238.369 | 2.05% | | 301367 | 瑞迈特 | 66.63 | 28.39 | +1.15 | +1.76% | 9720 | 6460.19 | 1.39% | | 301053 | 远信工业 | 38.35 | 124.81 | +0.66 | +1.75% | 55374 | 20992.82 | 6.65% | | 301101 | 明月镜片 | 33.20 | 35.42 | +0.57 | +1.75% | 17180 | 5671.84 | 0.90% | | 920180 | 爱得科技 | 16.90 | 25.67 | +0.29 | +1.75% | 16050 | 2722.802 | 4.50% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.14 | +1.74% | 78907 | 6410.64 | 2.15% | | 000852 | 石化机械 | 7.03 | 349.00 | +0.12 | +1.74% | 124393 | 8684.79 | 1.32% | | 688071 | 华依科技 | 30.71 | -55.83 | +0.52 | +1.72% | 9567.059 | 2916.811 | 1.13% | | 603014 | 威高血净 | 37.29 | 32.84 | +0.63 | +1.72% | 7393 | 2733.03 | 1.88% | | 300776 | 帝尔激光 | 75.95 | 32.50 | +1.28 | +1.71% | 44566 | 33676.38 | 2.65% | | 300326 | ST凯利 | 5.94 | -47.12 | +0.10 | +1.71% | 32258 | 1906.66 | 0.45% | | 001360 | 南矿集团 | 21.04 | 83.75 | +0.35 | +1.69% | 18519 | 3859.44 | 2.26% | | 300896 | 爱美客 | 120.08 | 28.14 | +1.99 | +1.69% | 18233 | 21738.93 | 0.89% | | 600815 | 厦工股份 | 4.27 | -1077.83 | +0.07 | +1.67% | 1945054 | 79330.3 | 10.96% | | 300130 | 新国都 | 23.22 | 38.24 | +0.38 | +1.66% | 54970 | 12705.92 | 1.27% | | 002021 | 中捷资源 | 3.07 | -35626.43 | +0.05 | +1.66% | 272640 | 8369.76 | 2.28% | | 300786 | 国林科技 | 14.27 | -81.16 | +0.23 | +1.64% | 28452 | 4037.09 | 1.94% | | 300604 | 长川科技 | 122.87 | 80.66 | +1.98 | +1.64% | 95025 | 115917.4 | 1.94% | | 301369 | 联动科技 | 139.03 | 501.24 | +2.23 | +1.63% | 7923 | 11060.69 | 2.18% | | 301138 | 华研精机 | 35.00 | 35.58 | +0.56 | +1.63% | 9598 | 3340.78 | 1.40% | | 688006 | 杭可科技 | 25.78 | 46.31 | +0.41 | +1.62% | 66178.73 | 17011.45 | 1.10% | | 688358 | 祥生医疗 | 29.14 | 28.01 | +0.46 | +1.60% | 6057.34 | 1750.102 | 0.54% | | 001336 | 楚环科技 | 26.37 | 80.23 | +0.41 | +1.58% | 11023 | 2895.58 | 2.37% | | 920152 | 昆工科技 | 17.40 | -23.67 | +0.27 | +1.58% | 5759 | 998.286 | 0.70% | | 301515 | 港通医疗 | 22.00 | -138.95 | +0.34 | +1.57% | 10094 | 2211.76 | 1.54% | | 301602 | 超研股份 | 19.53 | 58.83 | +0.30 | +1.56% | 9417 | 1829.32 | 0.45% | | 300875 | 捷强装备 | 48.84 | -16.70 | +0.75 | +1.56% | 90634 | 44488.49 | 10.32% | | 301260 | 格力博 | 15.18 | -708.66 | +0.23 | +1.54% | 14445 | 2175.41 | 0.71% | | 300278 | 华昌达 | 4.64 | 548.44 | +0.07 | +1.53% | 142680 | 6569.05 | 1.01% | | 688400 | 凌云光 | 40.48 | 151.87 | +0.61 | +1.53% | 74201.88 | 29545.91 | 1.61% | | 688312 | 燕麦科技 | 49.93 | 52.99 | +0.74 | +1.50% | 53224.25 | 26281.08 | 3.65% | | 688097 | 博众精工 | 56.29 | 42.52 | +0.83 | +1.50% | 81599.83 | 44630.07 | 1.83% | | 688389 | 普门科技 | 12.34 | 28.41 | +0.18 | +1.48% | 21505.81 | 2637.25 | 0.50% | | 920091 | 大鹏工业 | 60.50 | 86.42 | +0.87 | +1.46% | 8014 | 4796.198 | 5.53% | | 300400 | 劲拓股份 | 25.10 | 55.87 | +0.36 | +1.46% | 174959 | 43972.97 | 7.29% | | 300195 | 长荣股份 | 7.68 | 204.93 | +0.11 | +1.45% | 75689 | 5797.28 | 2.41% | | 300753 | 爱朋医疗 | 28.02 | -786.47 | +0.40 | +1.45% | 30711 | 8567.271 | 3.49% | | 688659 | 元琛科技 | 9.82 | -25.26 | +0.14 | +1.45% | 23052.41 | 2245.124 | 1.44% | | 002371 | 北方华创 | 452.53 | 52.20 | +6.42 | +1.44% | 48805 | 217977.5 | 0.67% | | 300097 | ST智云 | 8.48 | -9.64 | +0.12 | +1.44% | 61023 | 5130.02 | 2.26% | | 300228 | 富瑞特装 | 9.21 | 20.69 | +0.13 | +1.43% | 166521 | 15214.09 | 2.97% | | 688581 | 安杰思 | 54.39 | 19.80 | +0.76 | +1.42% | 1615.22 | 873.7383 | 0.39% | | 688529 | 豪森智能 | 17.25 | -8.20 | +0.24 | +1.41% | 8226.188 | 1410.511 | 0.49% | | 002196 | 方正电机 | 13.69 | -465.06 | +0.19 | +1.41% | 154401 | 20894.81 | 3.16% | | 688301 | 奕瑞科技 | 106.15 | 33.94 | +1.47 | +1.40% | 20387.27 | 21655.5 | 1.02% | | 300707 | 威唐工业 | 16.07 | 120.30 | +0.22 | +1.39% | 51645 | 8217.9 | 3.60% | | 300402 | 宝色股份 | 19.00 | 77.73 | +0.26 | +1.39% | 22358 | 4221.27 | 0.92% | | 603895 | 天永智能 | 26.35 | -19.21 | +0.35 | +1.35% | 8899 | 2333.74 | 0.82% | | 688556 | 高测股份 | 13.63 | -34.19 | +0.18 | +1.34% | 214290.5 | 28868.93 | 2.58% | | 688755 | 汉邦科技 | 37.23 | 54.98 | +0.49 | +1.33% | 1515.99 | 561.6235 | 0.86% | | 603283 | 赛腾股份 | 43.05 | 24.32 | +0.56 | +1.32% | 53369 | 22633.97 | 1.97% | | 300210 | 森远股份 | 8.51 | -1291.57 | +0.11 | +1.31% | 84328 | 7263.58 | 1.74% | | 603282 | 亚光股份 | 20.19 | 22.11 | +0.26 | +1.30% | 10521 | 2118.76 | 0.79% | | 688729 | 屹唐股份 | 22.09 | 97.33 | +0.28 | +1.28% | 26577.65 | 5824.922 | 1.24% | | 600579 | 中化装备 | 7.94 | -3.41 | +0.10 | +1.28% | 35272 | 2785.25 | 0.71% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.11 | +1.27% | 62379 | 5446.91 | 1.62% | | 300529 | 健帆生物 | 17.69 | 29.32 | +0.22 | +1.26% | 29372 | 5152.49 | 0.57% | | 688114 | 华大智造 | 50.04 | -81.10 | +0.62 | +1.25% | 22601.79 | 11274.52 | 0.55% | | 000519 | 中兵红箭 | 17.20 | -73.49 | +0.21 | +1.24% | 294117 | 50488.38 | 2.11% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.11 | +1.23% | 45352 | 4061.62 | 1.28% | | 603280 | 南方路机 | 34.48 | 44.74 | +0.42 | +1.23% | 9094 | 3114.09 | 3.25% | | 301601 | 惠通科技 | 23.11 | 77.84 | +0.28 | +1.23% | 9761 | 2253.7 | 1.16% | | 002786 | 银宝山新 | 7.52 | -24.07 | +0.09 | +1.21% | 38236 | 2862.96 | 0.77% | | 301325 | 曼恩斯特 | 44.40 | -92.69 | +0.53 | +1.21% | 16388 | 7244.24 | 2.83% | | 603135 | 中重科技 | 10.09 | 138.04 | +0.12 | +1.20% | 16497 | 1658.03 | 0.65% | | 688376 | 美埃科技 | 60.19 | 69.96 | +0.71 | +1.19% | 15296.42 | 9069.255 | 1.13% | | 301338 | 凯格精机 | 164.23 | 118.28 | +1.91 | +1.18% | 31675 | 51571.32 | 5.36% | | 301083 | 百胜智能 | 18.14 | 83.89 | +0.21 | +1.17% | 10371 | 1875.65 | 1.21% | | 300998 | 宁波方正 | 22.46 | -209.75 | +0.26 | +1.17% | 15340 | 3405.51 | 1.42% | | 300298 | 三诺生物 | 15.64 | 31.08 | +0.18 | +1.16% | 29743 | 4622.53 | 0.66% | | 920925 | 锦好医疗 | 16.55 | 59.49 | +0.19 | +1.16% | 7381 | 1218.081 | 1.33% | | 301200 | 大族数控 | 166.05 | 136.12 | +1.90 | +1.16% | 36688 | 60106.29 | 0.87% | | 002975 | 博杰股份 | 71.54 | 90.70 | +0.79 | +1.12% | 21510 | 15259.91 | 2.03% | | 300521 | 爱司凯 | 25.81 | -291.12 | +0.28 | +1.10% | 18392 | 4720.53 | 1.23% | | 002651 | 利君股份 | 9.28 | 111.27 | +0.10 | +1.09% | 58210 | 5389.66 | 1.03% | | 688638 | 誉辰智能 | 40.84 | -13.91 | +0.44 | +1.09% | 16423.94 | 6762.23 | 6.21% | | 688212 | 澳华内镜 | 37.28 | -69.36 | +0.40 | +1.08% | 8159.909 | 3034.801 | 0.61% | | 603029 | 天鹅股份 | 18.69 | 27.93 | +0.20 | +1.08% | 28208 | 5250.8 | 2.32% | | 600843 | 上工申贝 | 9.36 | -33.72 | +0.10 | +1.08% | 44045 | 4087.92 | 0.94% | | 301598 | 博科测试 | 59.13 | 30.35 | +0.63 | +1.08% | 3909 | 2295.64 | 2.23% | | 002779 | 中坚科技 | 88.46 | 345.78 | +0.94 | +1.07% | 18518 | 16327.54 | 1.12% | | 600587 | 新华医疗 | 14.20 | 16.93 | +0.15 | +1.07% | 49360 | 6976.45 | 0.81% | | 301122 | 采纳股份 | 29.57 | 928.86 | +0.31 | +1.06% | 8813 | 2597.43 | 1.17% | | 300595 | 欧普康视 | 14.35 | 26.13 | +0.15 | +1.06% | 53152 | 7601.98 | 0.80% | | 002757 | 南兴股份 | 20.12 | -20.46 | +0.21 | +1.05% | 61832 | 12380.42 | 2.19% | | 300281 | 金明精机 | 6.72 | 1621.28 | +0.07 | +1.05% | 29436 | 1970.08 | 0.74% | | 300551 | 古鳌科技 | 14.46 | -15.09 | +0.15 | +1.05% | 70826 | 10170.16 | 2.09% | | 002691 | 冀凯股份 | 7.80 | -77.83 | +0.08 | +1.04% | 24529 | 1904.33 | 0.73% | | 300836 | 佰奥智能 | 55.88 | 86.41 | +0.57 | +1.03% | 9066 | 5076.65 | 1.43% | | 301363 | 美好医疗 | 25.50 | 46.18 | +0.26 | +1.03% | 37156 | 9437.34 | 1.00% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.07 | +1.02% | 126335 | 8665.08 | 1.20% | | 300812 | 易天股份 | 34.00 | -78.41 | +0.34 | +1.01% | 51686 | 17470.7 | 5.58% | | 688101 | 三达膜 | 16.02 | 14.09 | +0.16 | +1.01% | 18597.59 | 2968.864 | 0.56% | | 688139 | 海尔生物 | 30.53 | 38.54 | +0.30 | +0.99% | 18284.88 | 5551.996 | 0.58% | | 688335 | 复洁科技 | 34.89 | -157.77 | +0.34 | +0.98% | 13811.94 | 4814.117 | 0.93% | | 920703 | 广厦环能 | 13.41 | 18.44 | +0.13 | +0.98% | 2867 | 383.0499 | 0.38% | | 688531 | 日联科技 | 67.68 | 64.20 | +0.65 | +0.97% | 12794.09 | 8651.795 | 1.20% | | 300095 | 华伍股份 | 9.50 | -14.48 | +0.09 | +0.96% | 38612 | 3647.62 | 1.12% | | 688718 | 唯赛勃 | 14.84 | 55.93 | +0.14 | +0.95% | 18132.55 | 2676.514 | 1.04% | | 301468 | 博盈特焊 | 47.37 | 137.58 | +0.44 | +0.94% | 28384 | 13374.3 | 3.78% | | 301533 | 威马农机 | 31.56 | 55.64 | +0.29 | +0.93% | 8086 | 2541.11 | 2.84% | | 688022 | 瀚川智能 | 14.24 | -3.36 | +0.13 | +0.92% | 21581.21 | 3049.526 | 1.23% | | 603061 | 金海通 | 259.11 | 88.07 | +2.32 | +0.90% | 17468 | 44653.09 | 2.91% | | 688361 | 中科飞测 | 157.10 | 2143.68 | +1.38 | +0.89% | 29165.82 | 45583.44 | 1.17% | | 603912 | 佳力图 | 9.18 | -91.29 | +0.08 | +0.88% | 200501 | 18206.95 | 3.70% | | 603956 | 威派格 | 5.74 | -25.26 | +0.05 | +0.88% | 45335 | 2600.57 | 0.80% | | 688576 | 西山科技 | 68.76 | 59.87 | +0.59 | +0.87% | 2344.5 | 1611.734 | 1.08% | | 002006 | 精工科技 | 17.56 | 41.74 | +0.15 | +0.86% | 55949 | 9764.471 | 1.08% | | 920706 | 铁拓机械 | 23.42 | 44.49 | +0.20 | +0.86% | 13999 | 3247.419 | 3.31% | | 300902 | 国安达 | 17.63 | -256.80 | +0.15 | +0.86% | 15966 | 2805.74 | 1.32% | | 920300 | 辰光医疗 | 11.79 | -15.73 | +0.10 | +0.86% | 8011 | 939.9521 | 1.20% | | 688128 | 中国电研 | 24.94 | 18.94 | +0.21 | +0.85% | 21433.06 | 5326.575 | 0.53% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.09 | +0.84% | 51535 | 5519.54 | 1.76% | | 603036 | 如通股份 | 18.38 | 32.88 | +0.15 | +0.82% | 19040 | 3516.76 | 0.92% | | 300879 | 大叶股份 | 28.30 | 48.25 | +0.23 | +0.82% | 104968 | 29324.29 | 5.22% | | 002097 | 山河智能 | 9.88 | 78.75 | +0.08 | +0.82% | 87143 | 8572.68 | 0.81% | | 300316 | 晶盛机电 | 43.42 | 126.10 | +0.35 | +0.81% | 153766 | 66565.45 | 1.25% | | 603169 | 兰石重装 | 10.16 | 185.86 | +0.08 | +0.79% | 197378 | 19931.4 | 1.51% | | 605186 | 健麾信息 | 19.12 | 291.47 | +0.15 | +0.79% | 15447 | 2945.15 | 1.14% | | 920278 | 鹿得医疗 | 7.76 | 50.46 | +0.06 | +0.78% | 9219 | 711.6374 | 1.25% | | 300527 | ST应急 | 8.06 | 705.53 | +0.06 | +0.75% | 56231 | 4524.42 | 0.55% | | 002111 | 威海广泰 | 9.44 | 69.30 | +0.07 | +0.75% | 42859 | 4040.53 | 0.89% | | 002931 | 锋龙股份 | 67.76 | 594.00 | +0.49 | +0.73% | 60241 | 40320.49 | 2.99% | | 301112 | 信邦智能 | 32.31 | -50883.82 | +0.23 | +0.72% | 5082 | 1637.89 | 0.46% | | 300471 | 厚普股份 | 12.90 | -105.81 | +0.09 | +0.70% | 68950 | 8848.631 | 1.88% | | 300648 | 星云股份 | 52.06 | -129.42 | +0.36 | +0.70% | 16934 | 8767.6 | 1.28% | | 002950 | 奥美医疗 | 11.64 | 16.30 | +0.08 | +0.69% | 80990 | 9378.54 | 1.79% | | 603656 | 泰禾智能 | 22.13 | 132.41 | +0.15 | +0.68% | 13169 | 2907.34 | 0.72% | | 603311 | 金海高科 | 16.44 | 42.74 | +0.11 | +0.67% | 33998 | 5529.66 | 1.44% | | 920026 | 卓兆点胶 | 31.44 | 73.23 | +0.21 | +0.67% | 2404 | 754.1946 | 0.65% | | 300950 | 德固特 | 21.22 | 45.87 | +0.14 | +0.66% | 10720 | 2263.98 | 1.18% | | 688309 | 恒誉环保 | 59.88 | 148.74 | +0.39 | +0.66% | 19229.71 | 11433 | 2.42% | | 920061 | 西磁科技 | 23.17 | 294.41 | +0.15 | +0.65% | 3655 | 847.7412 | 0.93% | | 300307 | 慈星股份 | 6.49 | 54.18 | +0.04 | +0.62% | 39489 | 2554.51 | 0.50% | | 300425 | 中建环能 | 4.88 | 53.23 | +0.03 | +0.62% | 72855 | 3546.94 | 1.07% | | 301018 | 申菱环境 | 88.12 | 190.94 | +0.53 | +0.61% | 53322 | 46666.37 | 2.70% | | 300545 | 联得装备 | 30.13 | 38.65 | +0.18 | +0.60% | 42132 | 12614.28 | 3.52% | | 002073 | 软控股份 | 7.10 | 15.54 | +0.04 | +0.57% | 92549 | 6556.24 | 0.91% | | 603337 | 杰克科技 | 39.12 | 21.31 | +0.22 | +0.57% | 9935 | 3886.45 | 0.21% | | 603273 | 天元智能 | 18.22 | 121.25 | +0.10 | +0.55% | 9426 | 1715.67 | 1.68% | | 603159 | 上海亚虹 | 23.83 | 509.06 | +0.13 | +0.55% | 6404 | 1526.67 | 0.46% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.12 | +0.55% | 10946 | 2407.18 | 1.53% | | 600855 | 航天长峰 | 16.82 | -35.21 | +0.09 | +0.54% | 42158 | 7057.98 | 0.90% | | 001223 | 欧克科技 | 47.91 | 65.82 | +0.25 | +0.52% | 4132 | 1985.88 | 0.44% | | 002366 | 融发核电 | 7.70 | -221.10 | +0.04 | +0.52% | 463864 | 35580.17 | 2.51% | | 002382 | 蓝帆医疗 | 7.71 | -15.17 | +0.04 | +0.52% | 204536 | 15750.9 | 2.05% | | 603301 | 振德医疗 | 92.70 | 87.73 | +0.48 | +0.52% | 40355 | 36436.78 | 1.52% | | 920080 | 奥美森 | 23.54 | 31.25 | +0.12 | +0.51% | 1478 | 345.8341 | 0.65% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.06 | +0.50% | 3032 | 362.237 | 1.05% | | 301022 | 海泰科 | 28.42 | 64.64 | +0.14 | +0.50% | 14556 | 4136.59 | 2.18% | | 300486 | 东杰智能 | 23.18 | -64.33 | +0.11 | +0.48% | 78012 | 18061.82 | 1.64% | | 000157 | 中联重科 | 8.51 | 17.11 | +0.04 | +0.47% | 381574 | 32350.68 | 0.54% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.09 | +0.46% | 42291 | 8281.44 | 0.51% | | 920553 | 凯腾精工 | 8.74 | 50.29 | +0.04 | +0.46% | 6377 | 551.1687 | 0.69% | | 300173 | ST福能 | 4.45 | 57.84 | +0.02 | +0.45% | 73514 | 3264.09 | 1.00% | | 601399 | 国机重装 | 4.46 | 67.19 | +0.02 | +0.45% | 374665 | 16706.82 | 0.52% | | 688306 | 均普智能 | 8.97 | 903.48 | +0.04 | +0.45% | 54409.19 | 4863.112 | 0.44% | | 688147 | 微导纳米 | 67.29 | 145.80 | +0.30 | +0.45% | 78646.47 | 51745.39 | 1.71% | | 603901 | 永创智能 | 11.39 | 93.73 | +0.05 | +0.44% | 48255 | 5505.35 | 0.99% | | 600169 | ST太重 | 2.38 | 37.89 | +0.01 | +0.42% | 103135 | 2445.36 | 0.31% | | 002490 | 山东墨龙 | 9.98 | -76.81 | +0.04 | +0.40% | 554813 | 54591.4 | 10.24% | | 000425 | 徐工机械 | 10.32 | 18.37 | +0.04 | +0.39% | 522023 | 53719.94 | 0.58% | | 002690 | 美亚光电 | 18.13 | 22.28 | +0.07 | +0.39% | 25556 | 4615.16 | 0.59% | | 300818 | 耐普矿机 | 34.88 | 100.44 | +0.13 | +0.37% | 19885 | 6903.62 | 1.82% | | 001395 | 亚联机械 | 39.22 | 20.34 | +0.13 | +0.33% | 3683 | 1442.67 | 0.79% | | 600388 | 龙净环保 | 18.29 | 20.88 | +0.06 | +0.33% | 101554 | 18628.55 | 0.80% | | 301186 | 超达装备 | 56.08 | 34.67 | +0.18 | +0.32% | 35572 | 19985.08 | 4.70% | | 002204 | 大连重工 | 6.58 | 21.45 | +0.02 | +0.30% | 144613 | 9526.95 | 0.75% | | 003036 | 泰坦股份 | 24.57 | 106.35 | +0.07 | +0.29% | 141880 | 34456.92 | 6.56% | | 000925 | 众合科技 | 7.15 | 73.99 | +0.02 | +0.28% | 69240 | 4955.63 | 1.03% | | 600560 | 金自天正 | 14.39 | 62.35 | +0.04 | +0.28% | 18113 | 2599.53 | 0.81% | | 301456 | 盘古智能 | 28.83 | 64.19 | +0.08 | +0.28% | 19984 | 5733.93 | 3.30% | | 920112 | 巴兰仕 | 33.01 | 18.32 | +0.09 | +0.27% | 778 | 257.6715 | 0.34% | | 601106 | 中国一重 | 4.27 | -8.06 | +0.01 | +0.23% | 363362 | 15524.74 | 0.53% | | 603917 | 合力科技 | 12.86 | 258.92 | +0.03 | +0.23% | 25774 | 3312.06 | 1.26% | | 603205 | 健尔康 | 25.32 | 38.28 | +0.05 | +0.20% | 4667 | 1181.19 | 1.13% | | 688012 | 中微公司 | 306.57 | 100.30 | +0.57 | +0.19% | 56056.38 | 170994.8 | 0.90% | | 688551 | 科威尔 | 44.79 | 58.02 | +0.08 | +0.18% | 34519.85 | 15489.72 | 4.11% | | 301097 | 天益医疗 | 51.67 | 234.16 | +0.09 | +0.17% | 5518 | 2852.87 | 1.91% | | 002164 | 宁波东力 | 11.95 | 103.16 | +0.02 | +0.17% | 45722 | 5456.1 | 0.95% | | 688082 | 盛美上海 | 142.23 | 48.92 | +0.20 | +0.14% | 27117.11 | 38249.66 | 0.57% | | 000528 | 柳工 | 9.33 | 12.98 | +0.01 | +0.11% | 180191 | 16798.35 | 0.89% | | 603308 | 应流股份 | 62.18 | 119.45 | +0.06 | +0.10% | 91314 | 56523.33 | 1.34% | | 688162 | 巨一科技 | 30.23 | 44.36 | +0.02 | +0.07% | 7618.079 | 2294.29 | 0.56% | | 920942 | 恒立钻具 | 25.03 | 53.31 | +0.01 | +0.04% | 5085 | 1273.293 | 1.23% | | 000821 | ST京机 | 12.18 | 27.04 | 0.00 | 0.00% | 148207 | 17853.2 | 2.45% | | 002031 | 巨轮智能 | 6.38 | -46.18 | 0.00 | 0.00% | 274203 | 17342.12 | 1.41% | | 002613 | 北玻股份 | 3.82 | -188.39 | 0.00 | 0.00% | 96416 | 3682.72 | 1.25% | | 601608 | 中信重工 | 6.12 | 74.65 | 0.00 | 0.00% | 213002 | 13049.88 | 0.47% | | 603789 | *ST星农 | 5.76 | -9.46 | 0.00 | 0.00% | 19489 | 1116.14 | 0.75% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 2368 | 326.3143 | 1.07% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 9530 | 732.7832 | 0.93% | | 688501 | 青达环保 | 24.82 | 16.82 | 0.00 | 0.00% | 7053.93 | 1755.317 | 0.57% | | 920599 | 同力股份 | 18.09 | 9.63 | 0.00 | 0.00% | 19343 | 3496.268 | 0.55% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.01 | -0.04% | 36356 | 8741.77 | 0.80% | | 600761 | 安徽合力 | 18.55 | 13.09 | -0.01 | -0.05% | 57948 | 10724.71 | 0.65% | | 300771 | 智莱科技 | 13.45 | 43.17 | -0.01 | -0.07% | 24214 | 3258.96 | 1.34% | | 920475 | 三友科技 | 12.72 | -3738.23 | -0.01 | -0.08% | 4390 | 556.6409 | 0.78% | | 002353 | 杰瑞股份 | 98.12 | 35.42 | -0.14 | -0.14% | 97924 | 96005.09 | 1.41% | | 688623 | 双元科技 | 88.34 | 81.02 | -0.13 | -0.15% | 3568.32 | 3144.429 | 1.86% | | 301087 | 可孚医疗 | 56.15 | 31.56 | -0.09 | -0.16% | 17453 | 9842.77 | 0.90% | | 002337 | 赛象科技 | 6.06 | 82.38 | -0.01 | -0.16% | 92646 | 5631.1 | 1.58% | | 603666 | 亿嘉和 | 26.23 | -29.92 | -0.05 | -0.19% | 15123 | 3970.02 | 0.74% | | 600343 | 航天动力 | 29.56 | -88.48 | -0.06 | -0.20% | 185449 | 54215.46 | 2.91% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.01 | -0.20% | 154196.5 | 7533.138 | 0.29% | | 601100 | 恒立液压 | 95.74 | 45.78 | -0.21 | -0.22% | 51917 | 49860.3 | 0.39% | | 920717 | 瑞星股份 | 8.83 | 152.19 | -0.02 | -0.23% | 6456 | 570.5758 | 1.46% | | 688001 | 华兴源创 | 30.09 | -45.44 | -0.07 | -0.23% | 17935.77 | 5385.151 | 0.40% | | 301030 | 仕净科技 | 10.92 | -1.94 | -0.03 | -0.27% | 96859 | 10599.01 | 4.79% | | 300246 | 宝莱特 | 14.27 | -57.09 | -0.04 | -0.28% | 110640 | 15721.58 | 5.24% | | 603855 | 华荣股份 | 18.90 | 14.48 | -0.06 | -0.32% | 9841 | 1860.83 | 0.29% | | 301568 | 思泰克 | 47.77 | 44.14 | -0.16 | -0.33% | 22056 | 10520.52 | 4.63% | | 603081 | 大丰实业 | 11.69 | 47.45 | -0.04 | -0.34% | 18968 | 2223.59 | 0.45% | | 300201 | 海伦哲 | 11.48 | 43.39 | -0.04 | -0.35% | 263320 | 30322.95 | 2.62% | | 600302 | 标准股份 | 11.47 | -26.17 | -0.04 | -0.35% | 59166 | 6798.98 | 1.71% | | 002698 | 博实股份 | 13.31 | 27.57 | -0.05 | -0.37% | 56706 | 7523.15 | 0.67% | | 603338 | 浙江鼎力 | 49.12 | 14.11 | -0.19 | -0.39% | 16218 | 7988.06 | 0.32% | | 002997 | 瑞鹄模具 | 29.81 | 13.78 | -0.12 | -0.40% | 34615 | 10262.32 | 1.65% | | 002595 | 豪迈科技 | 83.06 | 27.89 | -0.34 | -0.41% | 30197 | 24962.93 | 0.38% | | 600860 | 京城股份 | 11.45 | -1541.56 | -0.05 | -0.43% | 96958 | 11079.44 | 2.18% | | 600879 | 航天电子 | 21.20 | 358.03 | -0.11 | -0.52% | 720078 | 152084.3 | 2.18% | | 603396 | 金辰股份 | 40.77 | 122.92 | -0.22 | -0.54% | 44454 | 18057.76 | 3.21% | | 920856 | 浩淼科技 | 12.90 | 30.57 | -0.07 | -0.54% | 5189 | 665.582 | 0.98% | | 600526 | 菲达环保 | 5.45 | 17.51 | -0.03 | -0.55% | 82223 | 4496.88 | 0.94% | | 600320 | 振华重工 | 4.69 | 39.56 | -0.03 | -0.64% | 307187 | 14427.7 | 0.92% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.07 | -0.64% | 33317 | 3636.7 | 0.63% | | 920895 | 花溪科技 | 16.63 | -383.76 | -0.11 | -0.66% | 3167 | 522.4214 | 1.10% | | 920174 | 五新隧装 | 35.89 | 101.23 | -0.24 | -0.66% | 5848 | 2099.747 | 0.67% | | 600031 | 三一重工 | 19.12 | 21.33 | -0.14 | -0.73% | 440287 | 84268.02 | 0.52% | | 000680 | 山推股份 | 11.67 | 14.46 | -0.09 | -0.77% | 224493 | 26142.91 | 1.71% | | 600528 | 中铁工业 | 7.73 | 11.89 | -0.06 | -0.77% | 97323 | 7548.57 | 0.44% | | 600545 | 卓郎智能 | 3.69 | -26.74 | -0.03 | -0.81% | 610235 | 22510.84 | 3.41% | | 688700 | 东威科技 | 52.05 | 180.10 | -0.46 | -0.88% | 82179.53 | 42742.29 | 2.75% | | 603203 | 快克智能 | 35.79 | 36.64 | -0.34 | -0.94% | 18180 | 6468.49 | 0.73% | | 688328 | 深科达 | 37.86 | -84.70 | -0.37 | -0.97% | 47771.46 | 17956.45 | 5.06% | | 920158 | 长江能科 | 17.06 | 53.66 | -0.17 | -0.99% | 23021 | 3910.163 | 6.04% | | 300443 | 金雷股份 | 29.29 | 30.31 | -0.31 | -1.05% | 125026 | 36854.06 | 5.04% | | 688290 | 景业智能 | 47.15 | 297.36 | -0.53 | -1.11% | 8575.55 | 4036.506 | 0.84% | | 301128 | 强瑞技术 | 139.77 | 107.81 | -1.73 | -1.22% | 74334 | 103080.4 | 8.42% | | 002611 | 东方精工 | 17.68 | 29.67 | -0.24 | -1.34% | 313857 | 55360.38 | 3.13% | | 601038 | 一拖股份 | 12.82 | 17.67 | -0.18 | -1.38% | 117295 | 14801.94 | 1.60% | | 688726 | 拉普拉斯 | 60.25 | 39.90 | -0.86 | -1.41% | 145948.5 | 86209.63 | 6.64% | | 002278 | 神开股份 | 11.69 | 95.62 | -0.18 | -1.52% | 138646 | 16120.08 | 4.15% | | 300140 | 节能环境 | 7.30 | 27.44 | -0.13 | -1.75% | 294357 | 21490.88 | 2.89% | | 920014 | 特瑞斯 | 14.12 | 40.72 | -0.26 | -1.81% | 33945 | 4789.698 | 5.06% | | 301312 | 智立方 | 93.61 | 133.37 | -1.74 | -1.82% | 61993 | 57398.37 | 10.24% | | 688516 | 奥特维 | 74.09 | 45.92 | -1.42 | -1.88% | 89993.46 | 67204.77 | 2.86% | | 300509 | 新美星 | 11.66 | 35.44 | -0.24 | -2.02% | 82435 | 9710.32 | 3.34% | | 300368 | 汇金股份 | 12.00 | -21.72 | -0.26 | -2.12% | 204931 | 24850.88 | 3.87% | | 920992 | 中科美菱 | 14.87 | 75.50 | -0.33 | -2.17% | 20272 | 3060.068 | 4.18% | | 000856 | 冀东装备 | 11.68 | 101.53 | -0.28 | -2.34% | 207153 | 24331.02 | 9.13% | | 600582 | 天地科技 | 5.79 | 8.60 | -0.14 | -2.36% | 504304 | 29163.84 | 1.22% | | 300099 | 尤洛卡 | 8.45 | 34.00 | -0.24 | -2.76% | 252245 | 21356.43 | 4.34% | | 002837 | 英维克 | 92.68 | 181.39 | -2.83 | -2.96% | 330483 | 304827.2 | 3.89% | | 920284 | 灵鸽科技 | 30.05 | -106.82 | -0.92 | -2.97% | 34038 | 10149.37 | 5.02% | | 920414 | 欧普泰 | 12.76 | -41.80 | -0.40 | -3.04% | 41976 | 5364.301 | 7.49% | | 688096 | 京源环保 | 9.10 | -114.31 | -0.30 | -3.19% | 98724.14 | 9149.827 | 4.18% | | 001256 | 炜冈科技 | 25.47 | 39.85 | -0.94 | -3.56% | 86210 | 22659.83 | 8.06% | | 688021 | 奥福科技 | 26.79 | -126.19 | -1.03 | -3.70% | 31830.24 | 8622.865 | 4.17% | | 601908 | 京运通 | 4.84 | -9.91 | -0.19 | -3.78% | 3865515 | 194479.7 | 16.01% | | 300751 | 迈为股份 | 276.05 | 92.86 | -13.15 | -4.55% | 82114 | 228219.9 | 4.25% | | 601218 | 吉鑫科技 | 6.83 | 61.18 | -0.47 | -6.44% | 1139979 | 78421.96 | 11.76% | | 300385 | 雪浪环境 | 16.70 | -11.82 | -1.20 | -6.70% | 696162 | 111177.3 | 23.95% |
|