|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材科技(002080)非金属矿物制品业上涨家数:16下跌家数:103平均涨幅:-2.47%平均换手:3.06%总成交额:451.82亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 198671 | 124066.4 | 4.70% | | 300234 | 开尔新材 | 8.94 | -247.69 | +0.41 | +4.81% | 389313 | 34316.31 | 11.32% | | 300715 | 凯伦股份 | 22.46 | 300.36 | +0.84 | +3.89% | 178935 | 40024.21 | 5.55% | | 603021 | *ST华鹏 | 7.19 | -9.82 | +0.26 | +3.75% | 52132 | 3713.345 | 1.63% | | 603578 | 三星新材 | 15.96 | -20.42 | +0.56 | +3.64% | 56204 | 9030.529 | 3.12% | | 001301 | 尚太科技 | 93.34 | 27.43 | +3.06 | +3.39% | 57496 | 53513.09 | 3.10% | | 920438 | 戈碧迦 | 75.20 | 338.47 | +1.30 | +1.76% | 75164 | 57380.09 | 5.39% | | 600516 | 方大炭素 | 5.22 | 221.31 | +0.09 | +1.75% | 466506 | 24256.1 | 1.16% | | 603268 | 松发股份 | 139.22 | 38.68 | +2.02 | +1.47% | 41231 | 57550.25 | 1.77% | | 600172 | 黄河旋风 | 13.44 | -22.05 | +0.14 | +1.05% | 2229318 | 298186.3 | 17.47% | | 688398 | 赛特新材 | 33.50 | 379.63 | +0.30 | +0.90% | 18168.07 | 6110.592 | 1.08% | | 000695 | 滨海能源 | 15.94 | -41.59 | +0.09 | +0.57% | 163226 | 26508.07 | 7.36% | | 601636 | 旗滨集团 | 7.14 | 130.34 | +0.04 | +0.56% | 897846 | 64495.46 | 3.03% | | 603256 | 宏和科技 | 184.93 | 537.43 | +1.03 | +0.56% | 141738 | 261575.3 | 1.61% | | 600585 | 海螺水泥 | 19.59 | 13.36 | +0.09 | +0.46% | 164216 | 32403.68 | 0.41% | | 603826 | 坤彩科技 | 33.19 | -522.56 | +0.04 | +0.12% | 45585 | 15255.69 | 0.70% | | 600207 | 安彩高科 | 7.10 | -10.07 | 0.00 | 0.00% | 577402 | 41190.82 | 5.50% | | 000672 | 上峰水泥 | 18.93 | 31.12 | -0.01 | -0.05% | 187679 | 35854.46 | 1.94% | | 002066 | 瑞泰科技 | 25.55 | -77.49 | -0.05 | -0.20% | 40803 | 10510.11 | 1.77% | | 603601 | 再升科技 | 20.04 | 620.98 | -0.04 | -0.20% | 1397714 | 277297.8 | 12.24% | | 600529 | 山东药玻 | 18.87 | 18.77 | -0.05 | -0.26% | 94981 | 18208.26 | 1.43% | | 300890 | 翔丰华 | 35.48 | 49.29 | -0.28 | -0.78% | 35362 | 12707.28 | 3.25% | | 002571 | 德力股份 | 12.43 | -19.50 | -0.11 | -0.88% | 46376 | 5809.323 | 1.55% | | 300861 | 美畅股份 | 20.83 | 33.99 | -0.20 | -0.95% | 118389 | 25142.88 | 2.81% | | 601865 | 福莱特 | 12.01 | 30.83 | -0.13 | -1.07% | 125124 | 15336.24 | 0.66% | | 300700 | 岱勒新材 | 19.70 | -49.41 | -0.22 | -1.10% | 49592 | 9790.727 | 1.77% | | 301557 | 常友科技 | 113.49 | 69.07 | -1.40 | -1.22% | 3670 | 4189.242 | 2.07% | | 001296 | 长江材料 | 20.45 | 27.17 | -0.28 | -1.35% | 10237 | 2100.024 | 1.33% | | 002742 | 三圣股份 | 4.27 | -8.46 | -0.06 | -1.39% | 30874 | 1323.352 | 0.59% | | 600449 | 宁夏建材 | 14.81 | 38.08 | -0.21 | -1.40% | 53419 | 7995.051 | 1.12% | | 603612 | 索通发展 | 21.44 | 15.07 | -0.31 | -1.43% | 79254 | 17115.27 | 1.59% | | 003012 | 东鹏控股 | 5.24 | 18.24 | -0.08 | -1.50% | 53574 | 2820.515 | 0.47% | | 000401 | 金隅冀东 | 3.91 | 106.74 | -0.06 | -1.51% | 69075 | 2703.671 | 0.26% | | 920179 | 凯德石英 | 62.78 | 247.60 | -0.98 | -1.54% | 34237 | 21662.54 | 5.73% | | 301188 | 力诺药包 | 44.20 | 294.60 | -0.70 | -1.56% | 160968 | 72718.48 | 6.02% | | 688733 | 壹石通 | 35.37 | -1441.45 | -0.58 | -1.61% | 47937.39 | 17544.1 | 2.40% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 26761 | 2181.468 | 0.23% | | 603838 | *ST四通 | 9.67 | -36.64 | -0.17 | -1.73% | 7286 | 706.04 | 0.23% | | 600678 | ST金顶 | 6.13 | -239.16 | -0.11 | -1.76% | 158292 | 9610.93 | 4.54% | | 000012 | 南玻Ａ | 4.42 | 1205.50 | -0.08 | -1.78% | 794460.9 | 35662.21 | 4.05% | | 000789 | 万年青 | 4.41 | -132.61 | -0.08 | -1.78% | 25737 | 1139.731 | 0.32% | | 688598 | 金博股份 | 32.91 | -5.36 | -0.60 | -1.79% | 59907.67 | 19949.36 | 2.94% | | 920076 | 国亮新材 | 20.03 | 20.36 | -0.38 | -1.86% | 4975 | 1010.321 | 1.89% | | 002623 | 亚玛顿 | 19.62 | -25.78 | -0.38 | -1.90% | 35382 | 7089.131 | 1.78% | | 920185 | 贝特瑞 | 26.24 | 34.75 | -0.54 | -2.02% | 43821 | 11811.16 | 0.39% | | 600668 | 尖峰集团 | 8.06 | -17.64 | -0.18 | -2.18% | 32532 | 2636.155 | 0.79% | | 000877 | 天山股份 | 4.34 | -4.23 | -0.10 | -2.25% | 61601 | 2695.509 | 0.09% | | 002271 | 东方雨虹 | 13.72 | 101.55 | -0.32 | -2.28% | 205149 | 28555.76 | 1.07% | | 600660 | 福耀玻璃 | 52.24 | 15.16 | -1.25 | -2.34% | 95101 | 49977.01 | 0.47% | | 920580 | 科创新材 | 13.00 | 54.06 | -0.32 | -2.40% | 31294 | 4170.463 | 5.71% | | 920792 | 东和新材 | 10.02 | 20.59 | -0.25 | -2.43% | 5177 | 522.2193 | 0.51% | | 001216 | 华瓷股份 | 16.22 | 22.14 | -0.41 | -2.47% | 15227 | 2493.959 | 0.62% | | 003037 | 三和管桩 | 7.12 | 122.94 | -0.18 | -2.47% | 66168 | 4733.936 | 1.10% | | 601112 | 振石股份 | 18.82 | 43.52 | -0.48 | -2.49% | 72315 | 13743.47 | 4.08% | | 688119 | 中钢洛耐 | 4.64 | -31.36 | -0.12 | -2.52% | 80509.39 | 3795.624 | 0.72% | | 600326 | 西藏天路 | 8.02 | 363.51 | -0.21 | -2.55% | 131155 | 10701.16 | 0.96% | | 600176 | 中国巨石 | 40.00 | 41.89 | -1.09 | -2.65% | 770284 | 310471.3 | 1.92% | | 300690 | 双一科技 | 25.31 | 27.77 | -0.69 | -2.65% | 22288 | 5716.6 | 2.01% | | 300160 | 秀强股份 | 4.75 | 25.07 | -0.13 | -2.66% | 39747 | 1913.405 | 0.52% | | 002080 | 中材科技 | 72.25 | 61.76 | -1.99 | -2.68% | 233573 | 171612.5 | 1.39% | | 000935 | 四川双马 | 31.66 | 100.49 | -0.89 | -2.73% | 27578 | 8847.418 | 0.36% | | 600876 | 凯盛新能 | 8.81 | -4.98 | -0.25 | -2.76% | 55016 | 5015.795 | 1.39% | | 002162 | 悦心健康 | 3.87 | 304.51 | -0.11 | -2.76% | 66710 | 2605.714 | 0.73% | | 920191 | 瑞尔竞达 | 11.10 | 21.69 | -0.32 | -2.80% | 20560 | 2310.58 | 5.15% | | 002302 | 西部建设 | 5.10 | -9.18 | -0.15 | -2.86% | 53654 | 2768.072 | 0.43% | | 600425 | 青松建化 | 3.69 | 19.40 | -0.11 | -2.89% | 119407 | 4450.17 | 0.74% | | 300395 | 菲利华 | 143.99 | 156.08 | -4.30 | -2.90% | 223405 | 324409.1 | 4.37% | | 002785 | 万里石 | 47.18 | -127.98 | -1.42 | -2.92% | 43423 | 20887.08 | 2.24% | | 600801 | 华新建材 | 18.68 | 11.95 | -0.57 | -2.96% | 62338 | 11819.29 | 0.46% | | 300737 | 科顺股份 | 7.20 | -15.60 | -0.22 | -2.96% | 176246 | 12772.32 | 1.99% | | 600366 | 宁波韵升 | 12.82 | 34.35 | -0.40 | -3.03% | 156849 | 20566.15 | 1.43% | | 001322 | 箭牌家居 | 6.73 | 119.09 | -0.21 | -3.03% | 28079 | 1908.017 | 0.36% | | 600802 | 福建水泥 | 5.04 | -15.48 | -0.16 | -3.08% | 37991 | 1929.648 | 0.83% | | 600586 | 金晶科技 | 5.35 | -10.12 | -0.17 | -3.08% | 339332 | 18592.68 | 2.39% | | 002596 | 海南瑞泽 | 3.66 | -20.89 | -0.12 | -3.17% | 134218 | 4975.183 | 1.17% | | 001212 | 中旗新材 | 54.33 | -457.08 | -1.79 | -3.19% | 49971 | 27474.44 | 2.87% | | 000795 | 英洛华 | 8.78 | 39.74 | -0.29 | -3.20% | 98714 | 8788.701 | 0.87% | | 300224 | 正海磁材 | 12.76 | 41.68 | -0.43 | -3.26% | 131935 | 17175.02 | 1.42% | | 001269 | 欧晶科技 | 23.45 | -15.72 | -0.80 | -3.30% | 29920 | 7175.814 | 1.55% | | 002671 | 龙泉股份 | 4.37 | 44.91 | -0.15 | -3.32% | 162960 | 7224.29 | 2.95% | | 001386 | 马可波罗 | 16.26 | 16.58 | -0.56 | -3.33% | 22746 | 3747.428 | 2.12% | | 600881 | 亚泰集团 | 1.44 | -2.59 | -0.05 | -3.36% | 234905 | 3435.477 | 0.73% | | 600819 | 耀皮玻璃 | 6.82 | 56.86 | -0.24 | -3.40% | 88724 | 6183.98 | 1.19% | | 300554 | 三超新材 | 28.46 | -20.75 | -1.01 | -3.43% | 43619 | 12611.88 | 5.51% | | 300196 | 长海股份 | 23.88 | 30.00 | -0.87 | -3.52% | 225616 | 54723.17 | 9.14% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 158541 | 6185.483 | 1.67% | | 002088 | 鲁阳节能 | 8.70 | -313.89 | -0.32 | -3.55% | 17406 | 1533.959 | 0.34% | | 002918 | 蒙娜丽莎 | 13.52 | 59.06 | -0.50 | -3.57% | 182059 | 24687.3 | 8.50% | | 600293 | 三峡新材 | 3.24 | -57.15 | -0.12 | -3.57% | 332394 | 10957.65 | 2.87% | | 300374 | 中铁装配 | 12.08 | -24.19 | -0.45 | -3.59% | 24921 | 3057.721 | 1.01% | | 301526 | 国际复材 | 21.95 | 168.93 | -0.85 | -3.73% | 960092.9 | 213299.5 | 6.84% | | 605006 | 山东玻纤 | 17.25 | -856.56 | -0.67 | -3.74% | 657970 | 117078.6 | 10.97% | | 300606 | 金太阳 | 39.39 | 272.08 | -1.64 | -4.00% | 78534 | 31293.12 | 6.67% | | 300748 | 金力永磁 | 33.21 | 61.91 | -1.42 | -4.10% | 224971 | 76158.27 | 1.99% | | 001359 | 平安电工 | 101.50 | 77.00 | -4.40 | -4.15% | 18275 | 19017.51 | 3.94% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 807212 | 12914.12 | 0.97% | | 301010 | 晶雪节能 | 20.33 | 293.47 | -0.91 | -4.28% | 23459 | 4834.52 | 2.17% | | 603385 | 惠达卫浴 | 5.68 | -9.36 | -0.26 | -4.38% | 37906 | 2185.058 | 1.00% | | 002201 | 九鼎新材 | 11.35 | 82.38 | -0.53 | -4.46% | 226291 | 26381.61 | 3.76% | | 002392 | 北京利尔 | 8.44 | 24.81 | -0.42 | -4.74% | 234115 | 20011.28 | 2.02% | | 603688 | 石英股份 | 69.97 | 275.94 | -3.50 | -4.76% | 181798 | 129715.9 | 3.36% | | 002205 | 国统股份 | 12.68 | -25.35 | -0.65 | -4.88% | 20576 | 2670.36 | 1.11% | | 688300 | 联瑞新材 | 149.70 | 120.00 | -7.80 | -4.95% | 78807.06 | 119993.2 | 3.26% | | 000786 | 北新建材 | 21.91 | 13.00 | -1.18 | -5.11% | 151004 | 33592.86 | 0.89% | | 688077 | 大地熊 | 28.61 | 52.62 | -1.56 | -5.17% | 23586.76 | 6875.398 | 2.06% | | 920149 | 旭杰科技 | 8.34 | -13.90 | -0.46 | -5.23% | 7183 | 610.9814 | 1.14% | | 002457 | 青龙管业 | 11.24 | 29.14 | -0.62 | -5.23% | 248859 | 28395.34 | 7.47% | | 605122 | 四方新材 | 13.05 | -7.41 | -0.74 | -5.37% | 19176 | 2552.21 | 1.11% | | 920675 | 秉扬科技 | 7.87 | 33.20 | -0.46 | -5.52% | 18558 | 1484.134 | 2.35% | | 920175 | 东方碳素 | 8.71 | -8.94 | -0.55 | -5.94% | 12441 | 1099.494 | 1.57% | | 920807 | 奔朗新材 | 11.09 | 146.18 | -0.74 | -6.26% | 46163 | 5207.698 | 3.74% | | 600783 | 鲁信创投 | 22.37 | 99.73 | -1.51 | -6.32% | 204562 | 47120.37 | 2.75% | | 920719 | 宁新新材 | 9.68 | -1.71 | -0.67 | -6.47% | 25452 | 2536.27 | 3.48% | | 300179 | 四方达 | 35.67 | 169.94 | -2.50 | -6.55% | 438874 | 158874.2 | 11.68% | | 920725 | 惠丰钻石 | 37.60 | -243.54 | -2.83 | -7.00% | 52404 | 19892.45 | 12.45% | | 301071 | 力量钻石 | 74.50 | 148.34 | -5.65 | -7.05% | 223344 | 168294.3 | 11.58% | | 603119 | 浙江荣泰 | 76.18 | 123.94 | -6.02 | -7.32% | 192146 | 148447.2 | 7.25% | | 603616 | 韩建河山 | 5.50 | -89.59 | -0.44 | -7.41% | 248307 | 13908.47 | 6.46% | | 603725 | 天安新材 | 12.25 | 32.26 | -1.03 | -7.76% | 245351 | 30892.64 | 8.56% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 263490 | 20720.89 | 5.16% |
|