|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:18下跌家数:56平均涨幅:-0.33%平均换手:1.25%总成交额:41.80亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 693195.1 | 17676.47 | 1.58% | | 300692 | 中赋科技 | 9.05 | 89.14 | +0.54 | +6.35% | 250753 | 22686.68 | 4.77% | | 688485 | 九州一轨 | 73.66 | 2929.65 | +2.43 | +3.41% | 35261.66 | 25607.18 | 2.35% | | 688480 | 赛恩斯 | 48.72 | 38.32 | +1.09 | +2.29% | 9530.05 | 4697.179 | 0.98% | | 603359 | *ST东珠 | 1.40 | -0.57 | +0.03 | +2.19% | 71081 | 1014.481 | 1.59% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 381843 | 16539.57 | 6.62% | | 301372 | 科净源 | 31.79 | -43.32 | +0.49 | +1.57% | 7705 | 2474.8 | 1.87% | | 600323 | 瀚蓝环境 | 31.31 | 11.53 | +0.41 | +1.33% | 27795 | 8608.765 | 0.34% | | 300948 | 冠中生态 | 14.82 | -44.02 | +0.19 | +1.30% | 28844 | 4328.83 | 1.86% | | 603200 | 上海洗霸 | 52.51 | -185.41 | +0.57 | +1.10% | 98615 | 51991.87 | 5.62% | | 688178 | 万德斯 | 23.87 | -30.28 | +0.23 | +0.97% | 6312.23 | 1513.371 | 0.74% | | 688679 | 通源环境 | 29.93 | -161.53 | +0.28 | +0.94% | 11242.01 | 3370.382 | 0.85% | | 603903 | 中持股份 | 11.84 | -49.00 | +0.07 | +0.59% | 28090 | 3348.329 | 1.10% | | 000711 | 京蓝科技 | 3.50 | -2800.41 | +0.02 | +0.57% | 572035 | 20120.62 | 2.43% | | 301305 | 朗坤科技 | 20.95 | 16.90 | +0.07 | +0.34% | 19338 | 4079.31 | 1.56% | | 300864 | 南大环境 | 22.33 | 22.96 | +0.06 | +0.27% | 9261 | 2083.48 | 0.58% | | 688057 | 金达莱 | 16.03 | 109.29 | +0.04 | +0.25% | 7142.96 | 1156.582 | 0.26% | | 300912 | 凯龙高科 | 15.96 | -14.50 | +0.03 | +0.19% | 15285 | 2484.51 | 1.78% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300867 | 圣元环保 | 15.65 | 13.01 | 0.00 | 0.00% | 14603 | 2299.6 | 0.76% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3754 | 219.0247 | 0.37% | | 300929 | 华骐环保 | 14.32 | -45.22 | -0.01 | -0.07% | 14818 | 2168.15 | 1.18% | | 000885 | 城发环境 | 12.08 | 6.66 | -0.01 | -0.08% | 10938 | 1320.59 | 0.17% | | 601200 | 上海环境 | 6.90 | 16.82 | -0.01 | -0.14% | 27697 | 1908.362 | 0.21% | | 300103 | 达刚控股 | 6.64 | -36.32 | -0.01 | -0.15% | 31041 | 2090.114 | 0.98% | | 000803 | 山高环能 | 6.42 | 53.62 | -0.01 | -0.16% | 46893 | 3006 | 1.01% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 80277 | 9070.01 | 1.16% | | 300961 | 深水海纳 | 11.02 | -8.22 | -0.02 | -0.18% | 42229 | 4756.03 | 2.76% | | 601033 | 永兴股份 | 15.09 | 14.35 | -0.03 | -0.20% | 19936 | 2998.84 | 0.83% | | 000035 | 中国天楹 | 4.58 | 41.65 | -0.01 | -0.22% | 107282 | 4938.575 | 0.46% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 29566 | 1282.43 | 0.41% | | 301109 | 军信股份 | 15.11 | 15.61 | -0.04 | -0.26% | 32328 | 4874.28 | 0.52% | | 301259 | 艾布鲁 | 14.64 | -118.41 | -0.04 | -0.27% | 21765 | 3240.68 | 1.50% | | 688466 | 金科环境 | 14.57 | 46.02 | -0.05 | -0.34% | 9629.22 | 1408.473 | 0.79% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 300187 | 永清环保 | 4.38 | 20.47 | -0.02 | -0.45% | 41941 | 1843.085 | 0.65% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 87230 | 1493.57 | 0.61% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 37718 | 3906.92 | 1.78% | | 300190 | 维尔利 | 3.28 | -9.60 | -0.02 | -0.61% | 28207 | 933.34 | 0.30% | | 002616 | 长青集团 | 4.76 | 12.41 | -0.03 | -0.63% | 32954 | 1578.861 | 0.56% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 18090 | 1434.672 | 0.11% | | 300388 | 节能国祯 | 6.32 | 11.54 | -0.04 | -0.63% | 23557 | 1497.922 | 0.35% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.05 | -0.63% | 17705 | 1401.01 | 0.82% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 52825 | 1537.198 | 0.37% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 94928 | 1381.05 | 1.33% | | 688370 | 丛麟科技 | 24.47 | 72.63 | -0.18 | -0.73% | 4214.18 | 1042.832 | 0.31% | | 000967 | 盈峰环境 | 6.30 | 30.70 | -0.05 | -0.79% | 273653 | 17382.61 | 0.82% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 94162 | 2388.303 | 0.60% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 43766 | 1529.47 | 0.85% | | 603588 | 高能时代 | 11.10 | 12.12 | -0.10 | -0.89% | 181077 | 20203.77 | 1.19% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 205652 | 6764.826 | 0.59% | | 600475 | 华光环能 | 12.69 | 31.12 | -0.12 | -0.94% | 22197 | 2828.266 | 0.24% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.04 | -1.01% | 88881 | 3516.77 | 1.28% | | 002266 | 浙富控股 | 3.87 | 9.90 | -0.04 | -1.02% | 351664 | 13682.43 | 0.73% | | 688069 | 德林海 | 25.23 | 83.69 | -0.27 | -1.06% | 13530.56 | 3461.364 | 0.86% | | 603568 | 伟明环保 | 12.91 | 17.85 | -0.14 | -1.07% | 47971 | 6207.78 | 0.23% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 277236 | 5031.522 | 0.93% | | 300774 | 倍杰特 | 7.65 | -132.35 | -0.09 | -1.16% | 36808 | 2865.19 | 1.80% | | 600292 | 电投水电 | 10.04 | 36.32 | -0.12 | -1.18% | 77533 | 7808.1 | 1.76% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 104759 | 1726.497 | 0.67% | | 300958 | 建工修复 | 10.03 | -20.28 | -0.13 | -1.28% | 18350 | 1864.94 | 2.02% | | 002034 | 旺能环境 | 14.59 | 9.22 | -0.21 | -1.42% | 39373 | 5782.49 | 0.77% | | 601330 | 绿色动力 | 8.14 | 16.10 | -0.13 | -1.57% | 65757 | 5390.15 | 0.66% | | 603177 | 德创环保 | 8.74 | -20.81 | -0.15 | -1.69% | 19508 | 1738.608 | 0.96% | | 300899 | 上海凯鑫 | 23.05 | -562.73 | -0.40 | -1.71% | 5413 | 1273.33 | 1.25% | | 003027 | 同兴科技 | 13.81 | 77.10 | -0.24 | -1.71% | 12896 | 1805.77 | 1.25% | | 688156 | 路德科技 | 19.86 | -41.62 | -0.36 | -1.78% | 21207.54 | 4325.126 | 2.11% | | 301203 | 国泰环保 | 27.95 | 28.05 | -0.59 | -2.07% | 4722 | 1342.64 | 0.86% | | 300816 | 艾可蓝 | 47.03 | 52.87 | -1.07 | -2.22% | 15977 | 7670.78 | 2.73% | | 301519 | 舜禹股份 | 10.19 | -41.42 | -0.24 | -2.30% | 17199 | 1780.55 | 2.26% | | 300614 | 百川畅银 | 8.50 | -3.22 | -0.22 | -2.52% | 25062 | 2180.44 | 1.56% | | 301049 | 超越科技 | 16.18 | -12.42 | -0.42 | -2.53% | 6927 | 1145.36 | 1.09% | | 300854 | 中兰环保 | 12.24 | -23.83 | -0.32 | -2.55% | 21041 | 2625.55 | 1.85% | | 301148 | 嘉戎技术 | 47.51 | 214.04 | -1.29 | -2.64% | 6258 | 3025.01 | 1.06% | | 688565 | 力源科技 | 8.77 | 176.00 | -0.25 | -2.77% | 20919.19 | 1891.183 | 1.40% | | 688701 | 卓锦股份 | 6.71 | -15.47 | -0.22 | -3.17% | 22041.61 | 1511.301 | 1.64% | | 301127 | 武汉天源 | 12.64 | 36.53 | -0.42 | -3.22% | 155046 | 19629.05 | 2.37% |
|