|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:16下跌家数:58平均涨幅:-2.26%平均换手:3.27%总成交额:132.13亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 33.73 | -64.93 | +2.37 | +7.56% | 122396 | 40399.22 | 10.74% | | 688178 | 万德斯 | 35.40 | -30.39 | +1.76 | +5.23% | 45735.43 | 16545.54 | 5.38% | | 600323 | 瀚蓝环境 | 30.65 | 11.72 | +0.95 | +3.20% | 71490 | 21739.28 | 0.88% | | 301305 | 朗坤科技 | 30.82 | 26.46 | +0.94 | +3.15% | 188546 | 57985.92 | 15.17% | | 002310 | 东方新能 | 2.92 | -206.52 | +0.07 | +2.46% | 1852378 | 54293.14 | 4.21% | | 002616 | 长青集团 | 5.73 | 16.49 | +0.13 | +2.32% | 214146 | 12269.38 | 3.65% | | 603359 | *ST东珠 | 2.84 | -1.16 | +0.05 | +1.79% | 182295 | 5194.183 | 4.09% | | 601200 | 上海环境 | 7.65 | 17.07 | +0.13 | +1.73% | 77086 | 5881.559 | 0.57% | | 601827 | 三峰环境 | 8.28 | 11.06 | +0.13 | +1.60% | 146608 | 12103.38 | 0.88% | | 000885 | 城发环境 | 13.18 | 6.63 | +0.19 | +1.46% | 52856 | 6964.443 | 0.82% | | 601033 | 永兴股份 | 14.37 | 14.35 | +0.20 | +1.41% | 36460 | 5230.506 | 1.52% | | 300187 | 永清环保 | 5.79 | 28.88 | +0.04 | +0.70% | 243516 | 14170.96 | 3.79% | | 002573 | 清新环境 | 3.40 | -11.77 | +0.02 | +0.59% | 80269 | 2737.383 | 0.57% | | 603568 | 伟明环保 | 15.07 | 15.97 | +0.07 | +0.47% | 73756 | 11187.39 | 0.36% | | 301109 | 军信股份 | 14.39 | 14.87 | +0.05 | +0.35% | 44733 | 6460.744 | 1.94% | | 300070 | 碧水源 | 3.52 | 207.66 | +0.01 | +0.28% | 313192 | 11084.44 | 0.91% | | 300266 | 兴源环境 | 2.05 | -13.67 | 0.00 | 0.00% | 328543 | 6908.001 | 2.12% | | 300388 | 节能国祯 | 7.43 | 13.38 | 0.00 | 0.00% | 52987 | 3968.566 | 0.78% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 920145 | 恒合股份 | 12.00 | -79.75 | 0.00 | 0.00% | 9703 | 1177.33 | 2.00% | | 600475 | 华光环能 | 15.71 | 40.09 | -0.04 | -0.25% | 160762 | 25326.35 | 1.71% | | 603588 | 高能环境 | 12.31 | 15.42 | -0.07 | -0.57% | 359980 | 44659.91 | 2.36% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.01 | -0.62% | 438032 | 7145.152 | 1.48% | | 301372 | 科净源 | 35.56 | -56.44 | -0.24 | -0.67% | 15406 | 5527.13 | 3.74% | | 603797 | 联泰环保 | 4.35 | 20.39 | -0.03 | -0.68% | 51882 | 2274.48 | 0.90% | | 600292 | XD电投水 | 14.51 | 81.63 | -0.13 | -0.89% | 169800 | 24828.84 | 3.87% | | 300864 | 南大环境 | 22.30 | 23.09 | -0.33 | -1.46% | 18260 | 4091.475 | 1.16% | | 300664 | 鹏鹞环保 | 4.94 | 34.31 | -0.08 | -1.59% | 94820 | 4746.895 | 1.26% | | 601330 | 绿色动力 | 9.17 | 20.53 | -0.16 | -1.71% | 402033 | 37441.48 | 4.06% | | 000803 | 山高环能 | 7.88 | 80.28 | -0.14 | -1.75% | 238794 | 19397.27 | 5.19% | | 003027 | 同兴科技 | 22.17 | 40.97 | -0.43 | -1.90% | 38108 | 8506.401 | 3.63% | | 002887 | 绿茵生态 | 13.28 | 30.11 | -0.26 | -1.92% | 50184 | 6673.793 | 2.31% | | 688565 | 力源科技 | 11.21 | 253.94 | -0.22 | -1.92% | 48365.88 | 5435.717 | 3.23% | | 000546 | 金圆股份 | 5.59 | -13.33 | -0.11 | -1.93% | 331726 | 18769.14 | 4.76% | | 300958 | 建工修复 | 12.83 | -20.59 | -0.28 | -2.14% | 28946 | 3768.843 | 3.18% | | 920263 | 中航泰达 | 8.46 | -31.56 | -0.19 | -2.20% | 7297 | 625.5515 | 0.71% | | 300948 | 冠中生态 | 27.66 | -95.39 | -0.64 | -2.26% | 91641 | 25876.59 | 5.95% | | 688069 | 德林海 | 59.02 | 69.27 | -1.40 | -2.32% | 39324.1 | 23815.83 | 3.48% | | 300355 | 蒙草生态 | 3.18 | 206.13 | -0.08 | -2.45% | 215655 | 6944.86 | 1.58% | | 000826 | *ST启环 | 2.21 | -1.02 | -0.06 | -2.64% | 276334 | 6150.633 | 1.94% | | 301519 | 舜禹股份 | 13.49 | -85.45 | -0.39 | -2.81% | 23283 | 3202.984 | 3.08% | | 002266 | 浙富控股 | 5.15 | 18.55 | -0.15 | -2.83% | 846387.1 | 44129.85 | 1.75% | | 688701 | 卓锦股份 | 9.63 | -18.10 | -0.30 | -3.02% | 43396.54 | 4287.621 | 3.23% | | 300692 | 中赋科技 | 8.13 | 69.74 | -0.26 | -3.10% | 111511 | 9105.082 | 2.17% | | 300816 | 艾可蓝 | 96.66 | 80.25 | -3.10 | -3.11% | 45233 | 43768.88 | 7.74% | | 002717 | *ST岭南 | 0.91 | -0.69 | -0.03 | -3.19% | 1643631 | 15264.02 | 9.56% | | 300912 | 凯龙高科 | 26.68 | -33.55 | -0.90 | -3.26% | 53984 | 14548.31 | 6.28% | | 000035 | 中国天楹 | 5.89 | 48.59 | -0.20 | -3.28% | 320888 | 19129.42 | 1.39% | | 301203 | 国泰环保 | 43.99 | 33.24 | -1.52 | -3.34% | 9269 | 4115.421 | 2.11% | | 688466 | 金科环境 | 16.21 | 69.36 | -0.57 | -3.40% | 15496.7 | 2572.632 | 1.27% | | 300614 | 百川畅银 | 11.82 | -4.63 | -0.43 | -3.51% | 31868 | 3823.355 | 1.99% | | 300867 | 圣元环保 | 19.50 | 17.86 | -0.73 | -3.61% | 62157 | 12274.43 | 3.24% | | 300422 | 博世科 | 5.24 | -4.34 | -0.20 | -3.68% | 140094 | 7458.492 | 2.71% | | 000967 | 盈峰环境 | 10.69 | 60.23 | -0.42 | -3.78% | 1119893 | 121879.4 | 3.41% | | 688370 | 丛麟科技 | 22.66 | 107.72 | -0.90 | -3.82% | 8655.87 | 1987.524 | 0.63% | | 300103 | 达刚控股 | 7.98 | -44.56 | -0.33 | -3.97% | 88648 | 7201.798 | 2.79% | | 603177 | 德创环保 | 10.29 | -39.68 | -0.43 | -4.01% | 33083 | 3464.508 | 1.62% | | 301049 | 超越科技 | 21.25 | -15.41 | -0.93 | -4.19% | 15163 | 3279.395 | 3.54% | | 603200 | 上海洗霸 | 47.99 | 102.71 | -2.11 | -4.21% | 41123 | 20066.96 | 2.34% | | 300929 | 华骐环保 | 12.07 | -35.94 | -0.55 | -4.36% | 42986 | 5274.947 | 3.43% | | 688485 | 九州一轨 | 53.31 | -626.95 | -2.58 | -4.62% | 85591.1 | 48431.74 | 9.64% | | 300961 | 深水海纳 | 11.91 | -9.84 | -0.61 | -4.87% | 44961 | 5447.73 | 2.96% | | 000711 | ST京蓝 | 6.18 | -96.65 | -0.32 | -4.92% | 1044674 | 65443.17 | 4.39% | | 688480 | 赛恩斯 | 98.31 | 77.74 | -5.21 | -5.03% | 27153.23 | 27393.59 | 2.85% | | 301127 | 武汉天源 | 13.90 | 43.76 | -0.77 | -5.25% | 148407 | 20963.48 | 2.27% | | 603903 | 中持股份 | 10.97 | -30.56 | -0.62 | -5.35% | 102641 | 11492.2 | 4.02% | | 688156 | 路德科技 | 25.33 | -42.30 | -1.46 | -5.45% | 36664.1 | 9286.23 | 3.64% | | 301259 | 艾布鲁 | 34.66 | 173.08 | -2.07 | -5.64% | 38949 | 13899.08 | 3.89% | | 300152 | *ST动力 | 1.66 | -36.83 | -0.10 | -5.68% | 338458 | 5752.17 | 4.75% | | 002034 | 旺能环境 | 19.37 | 13.87 | -1.18 | -5.74% | 230799 | 45719.52 | 4.49% | | 688057 | 金达莱 | 13.90 | 65.57 | -0.87 | -5.89% | 51234.56 | 7237.769 | 1.86% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.26 | -5.95% | 267573 | 11259.28 | 2.83% | | 002549 | 凯美特气 | 15.22 | 222.63 | -0.97 | -5.99% | 259700 | 40312.08 | 3.75% | | 300899 | 上海凯鑫 | 32.31 | -787.99 | -2.27 | -6.56% | 8996 | 2989.676 | 2.08% | | 300774 | 倍杰特 | 13.09 | 141.19 | -0.95 | -6.77% | 126192 | 17065.16 | 6.48% | | 301148 | 嘉戎技术 | 63.70 | 184.49 | -4.80 | -7.01% | 37023 | 23969.2 | 6.29% | | 688679 | 通源环境 | 60.08 | -204.28 | -4.67 | -7.21% | 45636.1 | 28122.95 | 3.47% | | 605069 | 正和生态 | 11.86 | -11.83 | -1.32 | -10.02% | 91800 | 11393.91 | 4.34% |
|