|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:23下跌家数:49平均涨幅:-0.25%平均换手:1.11%总成交额:37.31亿元 更新时间：2026-11-09 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 678907.1 | 17312.13 | 1.54% | | 300692 | 中赋科技 | 9.13 | 89.93 | +0.62 | +7.29% | 235792 | 21329.92 | 4.49% | | 688485 | 九州一轨 | 73.49 | 2922.89 | +2.26 | +3.17% | 30019.59 | 21740.86 | 2.00% | | 688480 | 赛恩斯 | 48.80 | 38.38 | +1.17 | +2.46% | 8493.438 | 4191.185 | 0.87% | | 603359 | *ST东珠 | 1.40 | -0.57 | +0.03 | +2.19% | 62494 | 893.26 | 1.40% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 368574 | 15990.27 | 6.39% | | 300948 | 冠中生态 | 14.87 | -44.17 | +0.24 | +1.64% | 26865 | 4034.82 | 1.73% | | 000711 | 京蓝科技 | 3.52 | -2816.42 | +0.04 | +1.15% | 507445 | 17850.33 | 2.15% | | 301372 | 科净源 | 31.65 | -43.13 | +0.35 | +1.12% | 6980 | 2244.16 | 1.70% | | 688679 | 通源环境 | 29.95 | -161.64 | +0.30 | +1.01% | 9671.45 | 2900.813 | 0.73% | | 600323 | 瀚蓝环境 | 31.09 | 11.45 | +0.19 | +0.61% | 21848 | 6752.1 | 0.27% | | 603200 | 上海洗霸 | 52.20 | -184.31 | +0.26 | +0.50% | 93463 | 49286.26 | 5.33% | | 688178 | 万德斯 | 23.73 | -30.11 | +0.09 | +0.38% | 5595.4 | 1343.112 | 0.66% | | 300961 | 深水海纳 | 11.08 | -8.26 | +0.04 | +0.36% | 37394 | 4222.75 | 2.44% | | 920145 | 恒合股份 | 8.95 | -41.64 | +0.03 | +0.34% | 2049 | 185.176 | 0.42% | | 301259 | 艾布鲁 | 14.72 | -119.06 | +0.04 | +0.27% | 18734 | 2795.35 | 1.29% | | 300864 | 南大环境 | 22.33 | 22.96 | +0.06 | +0.27% | 8679 | 1953.51 | 0.55% | | 300912 | 凯龙高科 | 15.97 | -14.51 | +0.04 | +0.25% | 13247 | 2159.14 | 1.54% | | 688057 | 金达莱 | 16.03 | 109.29 | +0.04 | +0.25% | 6288.58 | 1019.739 | 0.23% | | 301305 | 朗坤科技 | 20.93 | 16.88 | +0.05 | +0.24% | 16888 | 3566.11 | 1.36% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 13281 | 2092.5 | 0.69% | | 300103 | 达刚控股 | 6.66 | -36.43 | +0.01 | +0.15% | 28137 | 1897.27 | 0.89% | | 603903 | 中持股份 | 11.78 | -48.76 | +0.01 | +0.08% | 22546 | 2690.09 | 0.88% | | 300152 | *ST动力 | 1.45 | -30.54 | 0.00 | 0.00% | 75584 | 1102.5 | 1.06% | | 300190 | 维尔利 | 3.30 | -9.65 | 0.00 | 0.00% | 19106 | 633.92 | 0.20% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | 0.00 | 0.00% | 27038 | 1173.03 | 0.37% | | 300929 | 华骐环保 | 14.33 | -45.25 | 0.00 | 0.00% | 13240 | 1941.51 | 1.06% | | 002549 | 凯美特气 | 11.26 | 715.88 | -0.01 | -0.09% | 70862 | 8010.58 | 1.02% | | 605069 | 正和生态 | 10.21 | -8.87 | -0.01 | -0.10% | 35126 | 3642.92 | 1.66% | | 002887 | 绿茵生态 | 7.87 | 22.75 | -0.01 | -0.13% | 15617 | 1237 | 0.72% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 9314 | 1124.66 | 0.15% | | 000035 | 中国天楹 | 4.58 | 41.65 | -0.01 | -0.22% | 92469 | 4261.13 | 0.40% | | 300422 | 博世科 | 3.47 | -3.45 | -0.01 | -0.29% | 37502 | 1312.79 | 0.73% | | 300070 | 碧水源 | 3.29 | 86.33 | -0.01 | -0.30% | 109747 | 3621.81 | 0.32% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 27744 | 4183.44 | 0.44% | | 601033 | 永兴股份 | 15.07 | 14.33 | -0.05 | -0.33% | 17686 | 2659.31 | 0.74% | | 920263 | 中航泰达 | 5.78 | -14.70 | -0.02 | -0.34% | 3453 | 201.591 | 0.34% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 29667 | 1422.05 | 0.50% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 24198 | 1667.81 | 0.18% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.03 | -0.47% | 20817 | 1324.49 | 0.31% | | 603588 | 高能时代 | 11.14 | 12.17 | -0.06 | -0.54% | 146520 | 16363.77 | 0.96% | | 300197 | 节能铁汉 | 1.81 | -1.81 | -0.01 | -0.55% | 223147 | 4057.42 | 0.75% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 73483 | 1259.84 | 0.52% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.01 | -0.61% | 100772 | 1661.64 | 0.65% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 16280 | 1291.26 | 0.10% | | 000967 | 盈峰环境 | 6.31 | 30.75 | -0.04 | -0.63% | 250767 | 15940.59 | 0.75% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.03 | -0.68% | 36572 | 1608.43 | 0.57% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 46856 | 1364.36 | 0.33% | | 000546 | 金圆股份 | 3.93 | -8.16 | -0.03 | -0.76% | 71564 | 2837.81 | 1.03% | | 300774 | 倍杰特 | 7.68 | -132.87 | -0.06 | -0.78% | 31953 | 2493.04 | 1.57% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 75230 | 1911.21 | 0.48% | | 600475 | 华光环能 | 12.70 | 31.15 | -0.11 | -0.86% | 19694 | 2510.68 | 0.21% | | 688156 | 路德科技 | 20.02 | -41.95 | -0.20 | -0.99% | 17760.13 | 3638.141 | 1.76% | | 688370 | 丛麟科技 | 24.40 | 72.42 | -0.25 | -1.01% | 3561.16 | 883.448 | 0.26% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 40715 | 2611.65 | 0.88% | | 688069 | 德林海 | 25.22 | 83.65 | -0.28 | -1.10% | 12316.85 | 3155.604 | 0.79% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 322850 | 12567.81 | 0.67% | | 600292 | 电投水电 | 10.03 | 36.28 | -0.13 | -1.28% | 74650 | 7518.6 | 1.70% | | 300958 | 建工修复 | 10.03 | -20.28 | -0.13 | -1.28% | 16205 | 1649.52 | 1.78% | | 688466 | 金科环境 | 14.43 | 45.58 | -0.19 | -1.30% | 8141.63 | 1192.586 | 0.67% | | 603568 | 伟明环保 | 12.88 | 17.81 | -0.17 | -1.30% | 43328 | 5608.99 | 0.21% | | 601330 | 绿色动力 | 8.16 | 16.14 | -0.11 | -1.33% | 58179 | 4772.13 | 0.59% | | 002034 | 旺能环境 | 14.58 | 9.22 | -0.22 | -1.49% | 36033 | 5295.55 | 0.70% | | 603177 | 德创环保 | 8.75 | -20.84 | -0.14 | -1.57% | 16944 | 1514.46 | 0.83% | | 003027 | 同兴科技 | 13.82 | 77.16 | -0.23 | -1.64% | 11338 | 1590.42 | 1.10% | | 301148 | 嘉戎技术 | 47.98 | 216.15 | -0.82 | -1.68% | 5375 | 2603.62 | 0.91% | | 300816 | 艾可蓝 | 47.25 | 53.12 | -0.85 | -1.77% | 14081 | 6776.58 | 2.41% | | 300614 | 百川畅银 | 8.54 | -3.24 | -0.18 | -2.06% | 21659 | 1890.56 | 1.35% | | 301203 | 国泰环保 | 27.95 | 28.05 | -0.59 | -2.07% | 4203 | 1197.35 | 0.77% | | 300899 | 上海凯鑫 | 22.95 | -560.29 | -0.50 | -2.13% | 4705 | 1110.83 | 1.09% | | 300854 | 中兰环保 | 12.27 | -23.89 | -0.29 | -2.31% | 19073 | 2383.94 | 1.67% | | 688565 | 力源科技 | 8.81 | 176.80 | -0.21 | -2.33% | 18481.13 | 1676.744 | 1.23% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 6164 | 1021.81 | 0.97% | | 301519 | 舜禹股份 | 10.16 | -41.30 | -0.27 | -2.59% | 14921 | 1548.67 | 1.96% | | 688701 | 卓锦股份 | 6.70 | -15.45 | -0.23 | -3.32% | 17399.31 | 1198.196 | 1.30% | | 301127 | 武汉天源 | 12.59 | 36.39 | -0.47 | -3.60% | 145374 | 18408.59 | 2.22% |
|