|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:30下跌家数:46平均涨幅:-0.46%平均换手:1.68%总成交额:92.84亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 18.79 | 62.12 | +1.90 | +11.25% | 44877 | 7951.074 | 8.03% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 88740 | 9333.89 | 1.95% | | 300898 | 熊猫乳品 | 23.15 | 25.79 | +1.29 | +5.90% | 53717 | 11756.34 | 4.68% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.26 | +5.03% | 69853 | 3771.18 | 1.19% | | 001318 | 阳光乳业 | 12.54 | 34.93 | +0.60 | +5.03% | 40292 | 4821.73 | 1.43% | | 300973 | 立高食品 | 28.30 | 17.09 | +1.33 | +4.93% | 42965 | 11716.37 | 3.62% | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.22 | +3.94% | 553233 | 31163.38 | 7.49% | | 002946 | 新乳业 | 18.09 | 19.85 | +0.53 | +3.02% | 38948 | 6820.12 | 0.46% | | 600872 | 中炬高新 | 19.45 | 24.47 | +0.45 | +2.37% | 129641 | 24726.85 | 1.68% | | 002956 | 西麦食品 | 21.97 | 31.42 | +0.44 | +2.04% | 27418 | 5885.6 | 0.88% | | 920422 | 润普食品 | 10.51 | 39.32 | +0.21 | +2.04% | 13577 | 1384.409 | 2.05% | | 605179 | 一鸣食品 | 15.36 | 114.69 | +0.29 | +1.92% | 32497 | 4862.16 | 0.81% | | 920273 | 一致魔芋 | 17.95 | 33.28 | +0.33 | +1.87% | 19278 | 3344.974 | 2.81% | | 002847 | 盐津铺子 | 57.26 | 19.50 | +0.70 | +1.24% | 22263 | 12456.33 | 0.91% | | 600887 | 伊利股份 | 26.89 | 14.07 | +0.31 | +1.17% | 359723 | 94795.57 | 0.57% | | 001219 | 青岛食品 | 13.57 | 23.49 | +0.15 | +1.12% | 29727 | 3958.43 | 1.56% | | 002481 | 双塔食品 | 4.18 | 133.24 | +0.04 | +0.97% | 102711 | 4285.54 | 0.92% | | 002570 | 贝因美 | 4.89 | 35.15 | +0.04 | +0.82% | 207741 | 10068.88 | 1.92% | | 603262 | 技源集团 | 27.60 | 96.83 | +0.20 | +0.73% | 11294 | 3098.54 | 2.82% | | 603288 | 海天味业 | 35.87 | 28.83 | +0.24 | +0.67% | 133862 | 47234.34 | 0.24% | | 603043 | 广州酒家 | 14.30 | 16.61 | +0.09 | +0.63% | 20998 | 2967.18 | 0.37% | | 002732 | 燕塘乳业 | 14.95 | 48.03 | +0.08 | +0.54% | 16922 | 2467.56 | 1.08% | | 605338 | 巴比食品 | 20.68 | 17.50 | +0.07 | +0.34% | 13450 | 2748.98 | 0.56% | | 603317 | 天味食品 | 15.07 | 21.53 | +0.04 | +0.27% | 81787 | 12103.04 | 0.77% | | 603170 | 宝立食品 | 12.42 | 18.41 | +0.03 | +0.24% | 18124 | 2230.16 | 0.45% | | 002597 | 金禾实业 | 20.88 | 59.02 | +0.04 | +0.19% | 46637 | 9832.62 | 0.82% | | 920429 | 康比特 | 11.06 | 70.80 | +0.02 | +0.18% | 16508 | 1799.281 | 1.45% | | 600305 | 恒顺醋业 | 7.31 | 52.60 | +0.01 | +0.14% | 64779 | 4709.05 | 0.59% | | 300915 | 海融科技 | 24.26 | -435.58 | +0.02 | +0.08% | 13027 | 3132.98 | 2.26% | | 603235 | 天新药业 | 24.45 | 20.58 | +0.01 | +0.04% | 2446 | 596.15 | 0.06% | | 600597 | 光明乳业 | 6.91 | -42.60 | 0.00 | 0.00% | 67437 | 4607.08 | 0.49% | | 300146 | 汤臣倍健 | 9.77 | 22.66 | 0.00 | 0.00% | 97468 | 9435.74 | 0.87% | | 002216 | 三全食品 | 13.15 | 19.09 | -0.01 | -0.08% | 42325 | 5478.87 | 0.67% | | 002507 | 涪陵榨菜 | 11.66 | 17.51 | -0.01 | -0.09% | 72417 | 8371.98 | 0.63% | | 603237 | 五芳斋 | 15.96 | 28.71 | -0.03 | -0.19% | 15251 | 2392.58 | 0.80% | | 600298 | 安琪酵母 | 36.11 | 19.58 | -0.07 | -0.19% | 39849 | 14291.64 | 0.46% | | 603696 | 安记食品 | 13.75 | 97.61 | -0.03 | -0.22% | 31926 | 4316.75 | 1.36% | | 600419 | XD天润乳 | 8.66 | 18.90 | -0.03 | -0.35% | 32897 | 2802.35 | 1.04% | | 002661 | 克明食品 | 7.82 | 64.43 | -0.07 | -0.89% | 34250 | 2644.59 | 1.08% | | 300829 | 金丹科技 | 19.81 | 42.56 | -0.18 | -0.90% | 72189 | 14282.69 | 4.33% | | 002626 | 金达威 | 15.38 | 33.06 | -0.14 | -0.90% | 20604 | 3168.36 | 0.34% | | 603027 | 千禾味业 | 7.65 | 30.43 | -0.07 | -0.91% | 187183 | 14110.37 | 1.50% | | 600073 | 光明肉业 | 5.26 | -19.85 | -0.05 | -0.94% | 52882 | 2773.07 | 0.56% | | 603697 | 有友食品 | 10.41 | 22.15 | -0.10 | -0.95% | 60350 | 6199.65 | 1.41% | | 300908 | 仲景食品 | 24.86 | 18.42 | -0.28 | -1.11% | 12810 | 3156.73 | 1.04% | | 002820 | 桂发祥 | 10.39 | -87.50 | -0.12 | -1.14% | 50220 | 5115.63 | 2.50% | | 002910 | 庄园牧场 | 10.08 | -24.65 | -0.12 | -1.18% | 47251 | 4671.5 | 2.76% | | 301206 | 三元生物 | 25.38 | 55.46 | -0.31 | -1.21% | 12099 | 3067.84 | 0.93% | | 002495 | 佳隆股份 | 2.45 | 116.44 | -0.03 | -1.21% | 188178 | 4575.02 | 2.71% | | 603866 | 桃李面包 | 4.68 | 29.75 | -0.06 | -1.27% | 84248 | 3925.97 | 0.53% | | 603299 | 苏盐井神 | 10.31 | 20.95 | -0.14 | -1.34% | 52429 | 5396.52 | 0.67% | | 603739 | 蔚蓝生物 | 12.90 | 41.79 | -0.19 | -1.45% | 31615 | 4073.52 | 1.25% | | 300791 | 仙乐健康 | 17.55 | 45.99 | -0.26 | -1.46% | 12271 | 2136.13 | 0.48% | | 603102 | 百合股份 | 37.15 | 19.47 | -0.60 | -1.59% | 5742 | 2119.2 | 0.90% | | 603755 | 日辰股份 | 26.27 | 30.57 | -0.44 | -1.65% | 12925 | 3382.47 | 1.31% | | 603079 | 圣达生物 | 14.15 | 49.88 | -0.24 | -1.67% | 18133 | 2562.04 | 0.96% | | 300765 | 新诺威 | 27.38 | -124.83 | -0.47 | -1.69% | 72281 | 19797.8 | 0.51% | | 300858 | 科拓生物 | 16.57 | 48.98 | -0.31 | -1.84% | 48935 | 8090.75 | 2.50% | | 603886 | 元祖股份 | 10.61 | 26.98 | -0.22 | -2.03% | 23055 | 2434.94 | 0.96% | | 002053 | 云南能投 | 11.37 | 47.31 | -0.25 | -2.15% | 60058 | 6875.1 | 0.65% | | 600882 | 妙可蓝多 | 17.70 | 80.86 | -0.43 | -2.37% | 75426 | 13282.7 | 1.48% | | 002719 | ST麦趣 | 7.35 | -10.97 | -0.19 | -2.52% | 41717 | 3067.45 | 2.58% | | 002329 | 皇氏集团 | 4.19 | -7.75 | -0.11 | -2.56% | 168081 | 7090.88 | 2.58% | | 600429 | 三元股份 | 4.86 | -34.27 | -0.13 | -2.61% | 205939 | 9958.1 | 1.38% | | 605016 | 百龙创园 | 23.74 | 24.46 | -0.66 | -2.70% | 36251 | 8647.48 | 0.86% | | 002650 | ST加加 | 7.40 | -63.64 | -0.21 | -2.76% | 40639 | 3018.52 | 0.37% | | 600873 | 梅花生物 | 9.81 | 11.56 | -0.28 | -2.78% | 200049 | 19775.23 | 0.71% | | 600929 | 雪天盐业 | 5.75 | 161.21 | -0.21 | -3.52% | 126305 | 7339.7 | 0.77% | | 301156 | 美农生物 | 18.31 | 43.41 | -0.69 | -3.63% | 19698 | 3606.47 | 2.18% | | 001215 | 千味央厨 | 40.83 | 61.29 | -1.62 | -3.82% | 22766 | 9366.91 | 2.35% | | 688089 | 嘉必优 | 13.12 | 40.03 | -0.53 | -3.88% | 34345.22 | 4521.78 | 2.04% | | 920970 | 大禹生物 | 6.03 | -15.17 | -0.25 | -3.98% | 15623 | 942.3577 | 2.23% | | 603020 | 爱普股份 | 10.00 | 42.92 | -0.47 | -4.49% | 54340 | 5511.61 | 1.45% | | 600866 | 星湖科技 | 5.07 | 18.40 | -0.24 | -4.52% | 220798 | 11352.58 | 1.76% | | 600299 | 安迪苏 | 10.95 | 33.88 | -0.54 | -4.70% | 120201 | 13377.59 | 0.45% | | 605339 | 南侨食品 | 14.70 | 423.57 | -0.98 | -6.25% | 37818 | 5689.78 | 0.89% | | 600784 | 鲁银投资 | 8.09 | 37.48 | -0.61 | -7.01% | 307458 | 25398.34 | 4.55% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2062201 | 254207 | 11.58% |
|